NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12430.9 and 12550.2

Daily Target 112400.32
Daily Target 212461.48
Daily Target 312519.616666667
Daily Target 412580.78
Daily Target 512638.92

Daily price and volume Nifty Total

Date Closing Open Range Volume
Tue 29 September 2026 12522.65 (-0.51%) 12564.80 12458.45 - 12577.75 0 times
Mon 28 September 2026 12587.30 (-1.64%) 12763.70 12574.60 - 12768.45 0 times
Fri 25 September 2026 12797.25 (0.23%) 12762.45 12729.05 - 12802.00 0 times
Thu 24 September 2026 12768.05 (-1.66%) 12855.30 12761.05 - 12891.70 0 times
Wed 23 September 2026 12983.45 (0.65%) 12917.80 12917.70 - 12987.00 0 times
Tue 22 September 2026 12899.65 (-0.26%) 12958.30 12875.80 - 12978.15 0 times
Mon 21 September 2026 12932.70 (0.07%) 12913.90 12909.85 - 12957.35 0 times
Fri 18 September 2026 12923.05 (0.86%) 12845.00 12843.70 - 12934.45 0 times
Thu 17 September 2026 12813.20 (0.56%) 12734.25 12731.75 - 12848.70 0 times
Wed 16 September 2026 12742.05 (0.22%) 12739.15 12626.10 - 12776.70 0 times
Tue 15 September 2026 12713.50 (-2.93%) 13015.75 12713.50 - 13027.55 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12335.55 and 12645.55

Weekly Target 112273.18
Weekly Target 212397.92
Weekly Target 312583.183333333
Weekly Target 412707.92
Weekly Target 512893.18

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Tue 29 September 2026 12522.65 (-2.15%) 12763.70 12458.45 - 12768.45 0 times
Fri 25 September 2026 12797.25 (-0.97%) 12913.90 12729.05 - 12987.00 0 times
Fri 18 September 2026 12923.05 (-1.71%) 13146.95 12626.10 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12096.15 and 12884.95

Monthly Target 111953.98
Monthly Target 212238.32
Monthly Target 312742.783333333
Monthly Target 413027.12
Monthly Target 513531.58

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Tue 29 September 2026 12522.65 (-5.53%) 13245.65 12458.45 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12731.74
12 day DMA 12815.05
20 day DMA 12975.97
35 day DMA 13131.61
50 day DMA 13124.67
100 day DMA 12988.45
150 day DMA 12871.25
200 day DMA 12975.52

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12682.6812762.6812850.35
12 day EMA12820.9312875.1412927.46
20 day EMA12918.6612960.3312999.58
35 day EMA13003.9713032.3113058.51
50 day EMA13082.9513105.8113126.96

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12731.7412807.1412876.22
12 day SMA12815.0512867.1812913.57
20 day SMA12975.9713016.6813051.6
35 day SMA13131.6113151.8213168.36
50 day SMA13124.6713137.7613144.43
100 day SMA12988.4512991.6912994.34
150 day SMA12871.2512872.5612874.6
200 day SMA12975.5212979.2312982.42
Back to top | Use Dark Theme