NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12614.95 and 12731.95

Daily Target 112592.8
Daily Target 212637.1
Daily Target 312709.8
Daily Target 412754.1
Daily Target 512826.8

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 15 May 2026 12681.40 (-0.36%) 12757.20 12665.50 - 12782.50 0 times
Thu 14 May 2026 12727.55 (1.02%) 12671.60 12572.95 - 12761.80 0 times
Wed 13 May 2026 12598.95 (0.36%) 12549.30 12504.75 - 12686.10 0 times
Tue 12 May 2026 12553.60 (-2.21%) 12800.10 12537.00 - 12821.90 0 times
Mon 11 May 2026 12837.55 (-1.39%) 12930.80 12827.00 - 12933.35 0 times
Fri 08 May 2026 13017.90 (-0.41%) 13046.30 12998.50 - 13059.00 0 times
Thu 07 May 2026 13071.50 (0.39%) 13070.45 13029.85 - 13120.30 0 times
Wed 06 May 2026 13020.15 (1.44%) 12932.50 12859.90 - 13029.90 0 times
Tue 05 May 2026 12835.90 (-0.1%) 12830.30 12760.85 - 12855.75 0 times
Mon 04 May 2026 12848.40 (0.68%) 12820.10 12779.20 - 12916.85 0 times
Thu 30 April 2026 12761.50 (-0.8%) 12790.70 12656.05 - 12802.80 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12378.78 and 12807.38

Weekly Target 112277.9
Weekly Target 212479.65
Weekly Target 312706.5
Weekly Target 412908.25
Weekly Target 513135.1

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 15 May 2026 12681.40 (-2.58%) 12930.80 12504.75 - 12933.35 0 times
Fri 08 May 2026 13017.90 (2.01%) 12820.10 12760.85 - 13120.30 0 times
Thu 30 April 2026 12761.50 (0.56%) 12735.45 12656.05 - 12951.80 0 times
Fri 24 April 2026 12690.80 (-1.25%) 12873.25 12635.55 - 12960.80 0 times
Fri 17 April 2026 12851.85 (2.44%) 12298.65 12245.70 - 12858.80 0 times
Fri 10 April 2026 12546.10 (6.77%) 11780.20 11665.10 - 12555.95 0 times
Thu 02 April 2026 11750.95 (-0.29%) 11641.55 11436.55 - 11779.70 0 times
Fri 27 March 2026 11785.40 (-1.48%) 11823.10 11554.20 - 12120.75 0 times
Fri 20 March 2026 11962.00 (-2.57%) 11972.00 11830.65 - 12330.60 0 times
Thu 12 March 2026 12278.15 (-3.43%) 12325.65 12166.40 - 12544.60 0 times
Thu 05 March 2026 12714.50 (-2.09%) 12630.25 12483.95 - 12886.90 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12285.3 and 12900.85

Monthly Target 112153.27
Monthly Target 212417.33
Monthly Target 312768.816666667
Monthly Target 413032.88
Monthly Target 513384.37

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 15 May 2026 12681.40 (-0.63%) 12820.10 12504.75 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12679.81
12 day DMA 12818.25
20 day DMA 12827.87
35 day DMA 12516.16
50 day DMA 12541.34
100 day DMA 12861.38
150 day DMA 12987.69
200 day DMA 12980.56

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12715.4812732.5212735.01
12 day EMA12760.9512775.4112784.11
20 day EMA12739.0112745.0712746.91
35 day EMA12703.512704.812703.46
50 day EMA12608.3512605.3712600.38

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12679.8112747.1112815.9
12 day SMA12818.2512828.7712838.02
20 day SMA12827.8712830.3412828.58
35 day SMA12516.1612493.9212481.4
50 day SMA12541.3412552.9212562.41
100 day SMA12861.3812867.8412873.72
150 day SMA12987.6912991.2912994.69
200 day SMA12980.5612983.4512986.15
Back to top | Use Dark Theme