NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13205.15 and 13281.15

Daily Target 113146.12
Daily Target 213188.18
Daily Target 313222.116666667
Daily Target 413264.18
Daily Target 513298.12

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 31 July 2026 13230.25 (0.49%) 13200.10 13180.05 - 13256.05 0 times
Thu 30 July 2026 13166.25 (-0.02%) 13165.75 13122.90 - 13185.70 0 times
Wed 29 July 2026 13169.00 (1%) 13118.90 13102.60 - 13182.75 0 times
Tue 28 July 2026 13038.20 (-0.21%) 13062.80 13022.75 - 13074.70 0 times
Mon 27 July 2026 13066.10 (1.06%) 13018.70 13014.65 - 13070.20 0 times
Fri 24 July 2026 12929.20 (-0.27%) 12866.00 12811.20 - 12951.95 0 times
Thu 23 July 2026 12964.10 (-0.7%) 13014.40 12941.00 - 13059.65 0 times
Wed 22 July 2026 13055.70 (-0.9%) 13165.20 13041.30 - 13165.80 0 times
Tue 21 July 2026 13174.25 (0.07%) 13166.40 13137.05 - 13190.60 0 times
Mon 20 July 2026 13164.75 (0.03%) 13109.80 13096.40 - 13178.55 0 times
Fri 17 July 2026 13160.30 (0.38%) 13131.90 13102.10 - 13171.90 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13122.45 and 13363.85

Weekly Target 112925.58
Weekly Target 213077.92
Weekly Target 313166.983333333
Weekly Target 413319.32
Weekly Target 513408.38

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times
Thu 25 June 2026 13038.00 (-0.15%) 13113.20 12943.95 - 13150.15 0 times
Fri 19 June 2026 13057.75 (4.2%) 12940.00 12887.75 - 13094.95 0 times
Wed 10 June 2026 12530.90 (-1.05%) 12509.35 12465.65 - 12658.50 0 times
Fri 05 June 2026 12664.25 (-0.77%) 12821.45 12511.75 - 12848.60 0 times
Fri 29 May 2026 12762.20 (0.09%) 12868.15 12729.30 - 12993.50 0 times
Fri 22 May 2026 12750.70 (0.55%) 12597.20 12461.00 - 12820.85 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13020.73 and 13465.58

Monthly Target 112654.32
Monthly Target 212942.28
Monthly Target 313099.166666667
Monthly Target 413387.13
Monthly Target 513544.02

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13133.96
12 day DMA 13102.38
20 day DMA 13109.16
35 day DMA 13011.8
50 day DMA 12927.76
100 day DMA 12750.7
150 day DMA 12896.91
200 day DMA 12980.96

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13149.7313109.4813081.1
12 day EMA13110.6113088.8713074.81
20 day EMA13082.8713067.3613056.96
35 day EMA1301713004.4512994.92
50 day EMA12946.6512935.0812925.65

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13133.9613073.7513033.32
12 day SMA13102.3813094.0313087.82
20 day SMA13109.1613099.7613090.37
35 day SMA13011.812995.2912981.64
50 day SMA12927.7612914.2212907.65
100 day SMA12750.712749.1812750.2
150 day SMA12896.9112898.2612900.08
200 day SMA12980.9612980.5812980.09
Back to top | Use Dark Theme