NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16338.15 and 16497.6

Daily Target 116223.22
Daily Target 216293.63
Daily Target 316382.666666667
Daily Target 416453.08
Daily Target 516542.12

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Fri 15 May 2026 16364.05 (0.49%) 16324.35 16312.25 - 16471.70 0 times
Thu 14 May 2026 16284.95 (0.86%) 16215.80 16146.95 - 16341.60 0 times
Wed 13 May 2026 16146.55 (-0%) 16159.45 16097.50 - 16252.75 0 times
Tue 12 May 2026 16147.00 (-1.74%) 16376.35 16131.30 - 16403.85 0 times
Mon 11 May 2026 16432.15 (-0.85%) 16486.20 16390.45 - 16550.00 0 times
Fri 08 May 2026 16572.40 (-0.1%) 16566.05 16494.05 - 16615.60 0 times
Thu 07 May 2026 16589.00 (0.19%) 16622.10 16558.45 - 16671.40 0 times
Wed 06 May 2026 16557.30 (1.08%) 16508.30 16421.10 - 16572.65 0 times
Tue 05 May 2026 16379.65 (0.05%) 16363.65 16282.05 - 16391.10 0 times
Mon 04 May 2026 16370.85 (0.37%) 16397.40 16294.00 - 16521.80 0 times
Thu 30 April 2026 16310.40 (-0.45%) 16333.25 16163.20 - 16364.85 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16004.53 and 16457.03

Weekly Target 115884.68
Weekly Target 216124.37
Weekly Target 316337.183333333
Weekly Target 416576.87
Weekly Target 516789.68

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Fri 15 May 2026 16364.05 (-1.26%) 16486.20 16097.50 - 16550.00 0 times
Fri 08 May 2026 16572.40 (1.61%) 16397.40 16282.05 - 16671.40 0 times
Thu 30 April 2026 16310.40 (0.6%) 16277.95 16163.20 - 16495.70 0 times
Fri 24 April 2026 16212.90 (-0.48%) 16321.30 16179.95 - 16525.75 0 times
Fri 17 April 2026 16291.60 (1.6%) 15796.80 15737.80 - 16304.35 0 times
Fri 10 April 2026 16035.30 (4.96%) 15302.25 15205.20 - 16049.75 0 times
Thu 02 April 2026 15277.25 (-0.69%) 15242.60 14941.05 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.44%) 15475.60 15189.85 - 15801.50 0 times
Fri 20 March 2026 15608.60 (-2.47%) 15728.10 15432.05 - 15986.55 0 times
Thu 12 March 2026 16003.30 (-3.36%) 16185.50 15944.95 - 16440.05 0 times
Thu 05 March 2026 16559.35 (-1.79%) 16461.45 16390.00 - 16733.20 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15943.83 and 16517.73

Monthly Target 115803.75
Monthly Target 216083.9
Monthly Target 316377.65
Monthly Target 416657.8
Monthly Target 516951.55

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Fri 15 May 2026 16364.05 (0.33%) 16397.40 16097.50 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16274.94
12 day DMA 16378.23
20 day DMA 16363.64
35 day DMA 16049.04
50 day DMA 16153.51
100 day DMA 16762.35
150 day DMA 16991.99
200 day DMA 17032.57

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16316.3716292.5416296.33
12 day EMA16328.6616322.2316329
20 day EMA16297.0816290.0316290.57
35 day EMA16296.3816292.416292.84
50 day EMA16237.316232.1316229.98

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16274.9416316.6116377.42
12 day SMA16378.2316372.2216377.03
20 day SMA16363.6416348.0316336.98
35 day SMA16049.0416023.7516013.92
50 day SMA16153.5116168.316183.93
100 day SMA16762.3516776.5616790.59
150 day SMA16991.9917000.117009.19
200 day SMA17032.5717037.4717042.63
Back to top | Use Dark Theme