NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37588.33 and 38254.63

Daily Target 137463.27
Daily Target 237713.38
Daily Target 338129.566666667
Daily Target 438379.68
Daily Target 538795.87

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 15 May 2026 37963.50 (-0.8%) 38471.20 37879.45 - 38545.75 0 times
Thu 14 May 2026 38270.15 (1.38%) 38004.10 37813.50 - 38354.90 0 times
Wed 13 May 2026 37750.85 (0.7%) 37450.05 37364.70 - 38025.35 0 times
Tue 12 May 2026 37486.75 (-2.74%) 38473.00 37432.90 - 38554.05 0 times
Mon 11 May 2026 38542.00 (-1.45%) 38679.95 38435.60 - 38833.25 0 times
Fri 08 May 2026 39107.70 (-0.42%) 39178.70 38969.25 - 39299.45 0 times
Thu 07 May 2026 39273.15 (0.3%) 39273.30 39188.90 - 39491.25 0 times
Wed 06 May 2026 39157.15 (1.11%) 39035.30 38706.30 - 39254.85 0 times
Tue 05 May 2026 38728.75 (0.61%) 38421.30 38289.95 - 38778.75 0 times
Mon 04 May 2026 38495.30 (1.39%) 38260.90 38211.40 - 38655.05 0 times
Thu 30 April 2026 37968.20 (-1.07%) 38078.90 37511.80 - 38102.45 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36929.83 and 38398.38

Weekly Target 136585.27
Weekly Target 237274.38
Weekly Target 338053.816666667
Weekly Target 438742.93
Weekly Target 539522.37

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 15 May 2026 37963.50 (-2.93%) 38679.95 37364.70 - 38833.25 0 times
Fri 08 May 2026 39107.70 (3%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (2.1%) 37354.15 37337.00 - 38609.00 0 times
Fri 24 April 2026 37186.15 (-1.06%) 37595.30 36907.30 - 37982.70 0 times
Fri 17 April 2026 37583.00 (2.67%) 35821.00 35729.05 - 37611.25 0 times
Fri 10 April 2026 36605.90 (7.19%) 34212.75 33949.50 - 36642.85 0 times
Thu 02 April 2026 34150.65 (0.33%) 33689.85 33247.90 - 34229.30 0 times
Fri 27 March 2026 34038.05 (-1.9%) 34291.00 33429.55 - 35059.90 0 times
Fri 20 March 2026 34698.85 (-1.24%) 34146.65 34041.95 - 35724.00 0 times
Thu 12 March 2026 35136.15 (-3.39%) 35335.25 34904.70 - 35950.10 0 times
Thu 05 March 2026 36370.15 (-1.94%) 36071.45 35393.10 - 36773.80 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36600.83 and 38727.38

Monthly Target 136146.6
Monthly Target 237055.05
Monthly Target 338273.15
Monthly Target 439181.6
Monthly Target 540399.7

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 15 May 2026 37963.50 (-0.01%) 38260.90 37364.70 - 39491.25 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38002.65
12 day DMA 38426.92
20 day DMA 38126.65
35 day DMA 36850.88
50 day DMA 36631.84
100 day DMA 37468.8
150 day DMA 37570.54
200 day DMA 37276.72

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38117.3238194.2238156.26
12 day EMA38149.8538183.7238168.01
20 day EMA37903.1737896.8237857.54
35 day EMA37492.0337464.2737416.82
50 day EMA36886.923684336784.77

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38002.6538231.4938432.09
12 day SMA38426.9238433.1338398.68
20 day SMA38126.6538093.8538032.2
35 day SMA36850.8836747.8636670.52
50 day SMA36631.8436635.7536629.65
100 day SMA37468.837471.1337469.5
150 day SMA37570.5437568.7337564.1
200 day SMA37276.7237272.8237268.04
Back to top | Use Dark Theme