NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36038.5 and 36401.95

Daily Target 135942.38
Daily Target 236134.62
Daily Target 336305.833333333
Daily Target 436498.07
Daily Target 536669.28

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 29 September 2026 36326.85 (-0.48%) 36447.90 36113.60 - 36477.05 0 times
Mon 28 September 2026 36501.65 (-1.94%) 37141.20 36454.35 - 37150.20 0 times
Fri 25 September 2026 37221.95 (0.49%) 37000.80 36952.65 - 37275.35 0 times
Thu 24 September 2026 37040.30 (-1.75%) 37430.15 37019.80 - 37493.40 0 times
Wed 23 September 2026 37701.90 (0.63%) 37538.40 37441.75 - 37702.35 0 times
Tue 22 September 2026 37464.75 (-0.39%) 37692.45 37398.75 - 37777.25 0 times
Mon 21 September 2026 37610.45 (-0.03%) 37596.30 37577.20 - 37709.50 0 times
Fri 18 September 2026 37623.50 (0.33%) 37541.25 37479.35 - 37730.50 0 times
Thu 17 September 2026 37500.70 (0.68%) 37221.00 37219.40 - 37597.25 0 times
Wed 16 September 2026 37247.15 (0.24%) 37292.70 37148.30 - 37539.45 0 times
Tue 15 September 2026 37156.90 (-3.23%) 38132.90 37154.35 - 38183.65 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35701.93 and 36738.53

Weekly Target 135493.62
Weekly Target 235910.23
Weekly Target 336530.216666667
Weekly Target 436946.83
Weekly Target 537566.82

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 29 September 2026 36326.85 (-2.4%) 37141.20 36113.60 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-2.82%) 38660.10 37148.30 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34859.7 and 37580.75

Monthly Target 134370.65
Monthly Target 235348.75
Monthly Target 337091.7
Monthly Target 438069.8
Monthly Target 539812.75

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 29 September 2026 36326.85 (-5.76%) 38795.55 36113.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36958.53
12 day DMA 37316.06
20 day DMA 37924.53
35 day DMA 38663.04
50 day DMA 38703.92
100 day DMA 38535.97
150 day DMA 37884.4
200 day DMA 38017.19

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36826.4237076.1737363.38
12 day EMA37337.4637521.1437706.44
20 day EMA37742.0837890.9938037.17
35 day EMA38133.8438240.2238342.58
50 day EMA38520.2938609.7838695.79

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36958.5337186.1137407.87
12 day SMA37316.0637514.9537679.07
20 day SMA37924.5338086.3738223.38
35 day SMA38663.0438749.6138821.3
50 day SMA38703.9238752.8838784.25
100 day SMA38535.9738548.6738559.48
150 day SMA37884.437888.537896.12
200 day SMA38017.193802438030.16
Back to top | Use Dark Theme