NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39144.2 and 39692

Daily Target 138708.13
Daily Target 239032.47
Daily Target 339255.933333333
Daily Target 439580.27
Daily Target 539803.73

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 31 July 2026 39356.80 (0.89%) 39175.60 38931.60 - 39479.40 0 times
Thu 30 July 2026 39010.85 (0.33%) 38916.50 38766.30 - 39052.65 0 times
Wed 29 July 2026 38884.35 (0.57%) 38882.10 38782.95 - 39011.55 0 times
Tue 28 July 2026 38665.20 (0.08%) 38646.65 38568.70 - 38811.50 0 times
Mon 27 July 2026 38634.70 (0.83%) 38584.95 38500.75 - 38665.65 0 times
Fri 24 July 2026 38317.65 (-0.35%) 38162.00 38031.65 - 38359.95 0 times
Thu 23 July 2026 38453.85 (-0.8%) 38642.45 38367.60 - 38824.30 0 times
Wed 22 July 2026 38765.90 (-0.97%) 39131.00 38719.95 - 39192.25 0 times
Tue 21 July 2026 39145.70 (0.18%) 39087.75 38999.05 - 39187.50 0 times
Mon 20 July 2026 39074.90 (0.23%) 38990.10 38916.25 - 39131.85 0 times
Fri 17 July 2026 38986.35 (0.94%) 38739.75 38680.15 - 39013.55 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38928.78 and 39907.43

Weekly Target 138133.67
Weekly Target 238745.23
Weekly Target 339112.316666667
Weekly Target 439723.88
Weekly Target 540090.97

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (2.77%) 38606.65 38397.45 - 38961.15 0 times
Wed 10 June 2026 37570.40 (-2.53%) 38008.15 37516.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times
Fri 22 May 2026 38381.85 (1.1%) 37679.90 37266.05 - 38535.55 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38645.88 and 40190.33

Monthly Target 137379.27
Monthly Target 238368.03
Monthly Target 338923.716666667
Monthly Target 439912.48
Monthly Target 540468.17

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38910.38
12 day DMA 38826.67
20 day DMA 38758.76
35 day DMA 38576.39
50 day DMA 38540.44
100 day DMA 37587.05
150 day DMA 37830.62
200 day DMA 37807.14

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38994.7638813.7738715.25
12 day EMA38837.338742.8838694.18
20 day EMA38754.6938691.3438657.72
35 day EMA38677.9638637.9938616.04
50 day EMA38593.9538562.8338544.55

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38910.3838702.5538591.15
12 day SMA38826.6738763.9238737.21
20 day SMA38758.7638706.4238658.53
35 day SMA38576.3938552.1238548.2
50 day SMA38540.4438503.0438493.66
100 day SMA37587.0537571.1837567.11
150 day SMA37830.6237825.3337822.5
200 day SMA37807.1437797.3637787.73
Back to top | Use Dark Theme