NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13642.68 and 13735.73

Daily Target 113624.15
Daily Target 213661.2
Daily Target 313717.2
Daily Target 413754.25
Daily Target 513810.25

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 15 May 2026 13698.25 (-0.48%) 13762.65 13680.15 - 13773.20 0 times
Thu 14 May 2026 13764.60 (-0.6%) 13886.35 13728.00 - 13896.55 0 times
Wed 13 May 2026 13847.00 (0.5%) 13760.25 13755.85 - 13883.55 0 times
Tue 12 May 2026 13777.65 (-2.32%) 14096.80 13767.80 - 14119.55 0 times
Mon 11 May 2026 14104.85 (-0.39%) 14160.60 14040.75 - 14162.05 0 times
Fri 08 May 2026 14159.80 (0.07%) 14163.05 14144.45 - 14204.30 0 times
Thu 07 May 2026 14149.40 (0.57%) 14095.95 14094.15 - 14164.60 0 times
Wed 06 May 2026 14069.00 (0.63%) 14012.15 13997.70 - 14087.60 0 times
Tue 05 May 2026 13980.75 (-0.02%) 14002.95 13950.55 - 14029.60 0 times
Mon 04 May 2026 13983.45 (0.59%) 13950.00 13945.80 - 14046.60 0 times
Thu 30 April 2026 13901.85 (-0.01%) 13922.90 13770.90 - 13927.50 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13448.25 and 13930.15

Weekly Target 113364.92
Weekly Target 213531.58
Weekly Target 313846.816666667
Weekly Target 414013.48
Weekly Target 514328.72

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 15 May 2026 13698.25 (-3.26%) 14160.60 13680.15 - 14162.05 0 times
Fri 08 May 2026 14159.80 (1.86%) 13950.00 13945.80 - 14204.30 0 times
Thu 30 April 2026 13901.85 (1.78%) 13675.70 13675.65 - 13999.35 0 times
Fri 24 April 2026 13658.90 (-0.14%) 13712.90 13594.30 - 13819.85 0 times
Fri 17 April 2026 13678.30 (4.43%) 12997.85 12901.55 - 13690.00 0 times
Fri 10 April 2026 13098.35 (9.61%) 11972.30 11972.30 - 13114.45 0 times
Thu 02 April 2026 11950.20 (4.62%) 11386.50 11015.55 - 11973.00 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-2%) 11987.55 11762.85 - 12131.00 0 times
Thu 12 March 2026 12209.90 (-1.77%) 12390.70 12165.65 - 12390.70 0 times
Thu 05 March 2026 12429.80 (-2.14%) 12500.05 12197.45 - 12562.40 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13427.13 and 13951.28

Monthly Target 113336.75
Monthly Target 213517.5
Monthly Target 313860.9
Monthly Target 414041.65
Monthly Target 514385.05

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 15 May 2026 13698.25 (-1.46%) 13950.00 13680.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Mon 18 May 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13838.47
12 day DMA 13944.98
20 day DMA 13865.63
35 day DMA 13208.66
50 day DMA 12970.85
100 day DMA 13333.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13819.0613879.4513936.86
12 day EMA13842.5713868.813887.74
20 day EMA13716.113717.9813713.07
35 day EMA1343913423.7413403.67
50 day EMA13073.1913047.6913018.44

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13838.4713930.7814007.74
12 day SMA13944.9813960.0213966.44
20 day SMA13865.6313855.7313838.29
35 day SMA13208.6613157.1613109.49
50 day SMA12970.8512961.312948.86
100 day SMA13333.1313345.113356.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme