NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14733.48 and 15128.28

Daily Target 114646.85
Daily Target 214820.1
Daily Target 315041.65
Daily Target 415214.9
Daily Target 515436.45

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Thu 01 October 2026 14993.35 (-0.83%) 15237.15 14868.40 - 15263.20 0 times
Tue 29 September 2026 15119.05 (0.63%) 15046.10 14967.45 - 15136.85 0 times
Mon 28 September 2026 15025.00 (-1.17%) 15228.45 15009.50 - 15255.15 0 times
Fri 25 September 2026 15203.60 (0.76%) 15106.80 15094.35 - 15228.85 0 times
Thu 24 September 2026 15088.50 (-0.52%) 15194.05 15088.15 - 15198.60 0 times
Wed 23 September 2026 15168.05 (0.81%) 15085.85 15080.90 - 15198.20 0 times
Tue 22 September 2026 15045.45 (0.91%) 14922.45 14922.45 - 15066.95 0 times
Mon 21 September 2026 14910.10 (-0.37%) 15003.15 14892.30 - 15013.25 0 times
Fri 18 September 2026 14965.15 (0.59%) 14895.90 14893.60 - 14991.55 0 times
Thu 17 September 2026 14877.05 (0.87%) 14755.20 14753.40 - 14903.25 0 times
Wed 16 September 2026 14748.50 (-0.78%) 14859.45 14547.30 - 14872.15 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14733.48 and 15128.28

Weekly Target 114646.85
Weekly Target 214820.1
Weekly Target 315041.65
Weekly Target 415214.9
Weekly Target 515436.45

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Thu 01 October 2026 14993.35 (-1.38%) 15228.45 14868.40 - 15263.20 0 times
Fri 25 September 2026 15203.60 (1.59%) 15003.15 14892.30 - 15228.85 0 times
Fri 18 September 2026 14965.15 (1.33%) 14774.10 14547.30 - 15211.10 0 times
Fri 04 September 2026 14768.65 (0.15%) 14739.95 14546.50 - 14797.05 0 times
Fri 28 August 2026 14747.15 (1.45%) 14568.75 14568.75 - 14819.95 0 times
Fri 21 August 2026 14536.25 (1.42%) 14370.30 14232.35 - 14561.30 0 times
Fri 14 August 2026 14332.55 (0.54%) 14258.85 14186.90 - 14418.45 0 times
Fri 07 August 2026 14255.10 (1.99%) 14000.50 13991.65 - 14305.40 0 times
Fri 31 July 2026 13977.30 (0.35%) 13962.30 13878.65 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-1.51%) 14124.90 13848.85 - 14155.05 0 times
Fri 17 July 2026 14142.05 (0.72%) 14062.30 14027.40 - 14274.55 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14733.48 and 15128.28

Monthly Target 114646.85
Monthly Target 214820.1
Monthly Target 315041.65
Monthly Target 415214.9
Monthly Target 515436.45

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Thu 01 October 2026 14993.35 (-0.83%) 15237.15 14868.40 - 15263.20 0 times
Tue 29 September 2026 15119.05 (3.18%) 14666.05 14546.50 - 15255.15 0 times
Mon 31 August 2026 14652.95 (4.83%) 14000.50 13991.65 - 14819.95 0 times
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13486.00 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 15085.9
12 day DMA 15000.66
20 day DMA 14879.87
35 day DMA 14662.69
50 day DMA 14475.66
100 day DMA 14162.49
150 day DMA 13673.06
200 day DMA 13868.13

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15055.3115086.2815069.9
12 day EMA14989.0614988.2814964.51
20 day EMA14885.0214873.6214847.8
35 day EMA14693.5814675.9314649.84
50 day EMA14499.9514479.8214453.74

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15085.915120.8415106.12
12 day SMA15000.6614984.6914955.49
20 day SMA14879.8714866.1214846.9
35 day SMA14662.6914637.4814604.86
50 day SMA14475.6614457.8414436.27
100 day SMA14162.4914149.7214135.18
150 day SMA13673.0613658.1113643.18
200 day SMA13868.13
Back to top | Use Dark Theme