Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25351.3 and 25658.7

Daily Target 125284.85
Daily Target 225417.75
Daily Target 325592.25
Daily Target 425725.15
Daily Target 525899.65

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 15 May 2026 25550.65 (-0.49%) 25728.45 25459.35 - 25766.75 0 times
Thu 14 May 2026 25677.05 (1.83%) 25393.35 25239.00 - 25723.75 0 times
Wed 13 May 2026 25215.75 (0.24%) 25235.65 25007.55 - 25431.65 0 times
Tue 12 May 2026 25154.65 (-2.06%) 25642.85 25113.35 - 25771.55 0 times
Mon 11 May 2026 25684.80 (-1.16%) 25863.95 25618.70 - 25870.60 0 times
Fri 08 May 2026 25986.90 (-0.4%) 26082.25 25933.20 - 26103.25 0 times
Thu 07 May 2026 26090.40 (1.39%) 25901.05 25829.20 - 26122.30 0 times
Wed 06 May 2026 25731.85 (1.52%) 25631.05 25466.90 - 25766.95 0 times
Tue 05 May 2026 25346.55 (0.58%) 25205.85 25078.20 - 25391.50 0 times
Mon 04 May 2026 25200.75 (0.75%) 25129.40 25065.90 - 25397.80 0 times
Thu 30 April 2026 25013.20 (-1.18%) 25166.50 24824.55 - 25178.95 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24847.58 and 25710.63

Weekly Target 124613.22
Weekly Target 225081.93
Weekly Target 325476.266666667
Weekly Target 425944.98
Weekly Target 526339.32

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 15 May 2026 25550.65 (-1.68%) 25863.95 25007.55 - 25870.60 0 times
Fri 08 May 2026 25986.90 (3.89%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (-0.9%) 25334.60 24824.55 - 25610.50 0 times
Fri 24 April 2026 25239.35 (-0.81%) 25472.05 25052.15 - 25675.10 0 times
Fri 17 April 2026 25445.65 (2.17%) 24364.15 24186.35 - 25467.35 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22637.45 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (-2.19%) 23053.45 22807.15 - 24009.10 0 times
Thu 12 March 2026 23735.40 (-4.57%) 23961.00 23527.05 - 24641.85 0 times
Thu 05 March 2026 24873.35 (-2.37%) 24654.30 24194.60 - 25430.60 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25279.1 and 26393.85

Monthly Target 124445.42
Monthly Target 224998.03
Monthly Target 325560.166666667
Monthly Target 426112.78
Monthly Target 526674.92

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 15 May 2026 25550.65 (2.15%) 25129.40 25007.55 - 26122.30 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25456.58
12 day DMA 25497.01
20 day DMA 25458.03
35 day DMA 24660.82
50 day DMA 24631.37
100 day DMA 24799.66
150 day DMA 24970.22
200 day DMA 24984.44

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25525.8225513.425431.59
12 day EMA25465.8825450.4725409.29
20 day EMA25315.3225290.5625249.89
35 day EMA25103.4125077.0825041.76
50 day EMA24794.1524763.2924726.01

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25456.5825543.8325626.5
12 day SMA25497.0125474.1525447.81
20 day SMA25458.0325440.6325413.52
35 day SMA24660.8224591.0124542.02
50 day SMA24631.3724636.3224634.87
100 day SMA24799.6624798.6524796.24
150 day SMA24970.2224969.1124968.19
200 day SMA24984.4424984.224983.3
Back to top | Use Dark Theme