NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27412.1 and 27578.35

Daily Target 127375.25
Daily Target 227448.95
Daily Target 327541.5
Daily Target 427615.2
Daily Target 527707.75

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 31 July 2026 27522.65 (0.03%) 27525.95 27467.80 - 27634.05 0 times
Thu 30 July 2026 27515.00 (-0.18%) 27476.80 27353.35 - 27564.85 0 times
Wed 29 July 2026 27563.45 (1.03%) 27453.05 27360.00 - 27608.85 0 times
Tue 28 July 2026 27282.70 (-0.4%) 27273.00 27230.90 - 27423.80 0 times
Mon 27 July 2026 27393.35 (0.42%) 27459.45 27307.75 - 27536.60 0 times
Fri 24 July 2026 27277.55 (-0.01%) 27068.60 27014.60 - 27369.75 0 times
Thu 23 July 2026 27281.30 (-0.77%) 27321.60 27196.35 - 27431.20 0 times
Wed 22 July 2026 27493.45 (-1.39%) 27808.10 27433.65 - 27872.80 0 times
Tue 21 July 2026 27881.40 (0.07%) 27818.60 27797.80 - 27952.50 0 times
Mon 20 July 2026 27861.75 (-2.27%) 27917.90 27706.75 - 28043.45 0 times
Fri 17 July 2026 28508.50 (2.12%) 27957.20 27907.95 - 28567.65 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27376.78 and 27779.93

Weekly Target 127059.38
Weekly Target 227291.02
Weekly Target 327462.533333333
Weekly Target 427694.17
Weekly Target 527865.68

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 31 July 2026 27522.65 (0.9%) 27459.45 27230.90 - 27634.05 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times
Fri 10 July 2026 28083.95 (-0.47%) 28498.35 27534.30 - 28501.65 0 times
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times
Fri 19 June 2026 27892.05 (4.31%) 28036.50 27739.55 - 28114.40 0 times
Wed 10 June 2026 26740.30 (1.68%) 26000.55 25996.90 - 26952.90 0 times
Fri 05 June 2026 26299.25 (-0.1%) 26386.45 25733.15 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26492.1 and 28045.15

Monthly Target 126148.58
Monthly Target 226835.62
Monthly Target 327701.633333333
Monthly Target 428388.67
Monthly Target 529254.68

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27455.43
12 day DMA 27624.73
20 day DMA 27799.06
35 day DMA 27661.81
50 day DMA 27234.41
100 day DMA 26986.39
150 day DMA 27528.21
200 day DMA 27611.83

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27494.9927481.1627464.25
12 day EMA27585.0527596.3927611.18
20 day EMA27619.6527629.8627641.95
35 day EMA27420.6227414.6127408.7
50 day EMA27193.5627180.1327166.47

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27455.4327406.4127359.67
12 day SMA27624.7327664.7127698.13
20 day SMA27799.0627831.8127852.52
35 day SMA27661.8127623.8327580.87
50 day SMA27234.4127201.7927178.64
100 day SMA26986.3926998.0827012.8
150 day SMA27528.2127536.4527544.94
200 day SMA27611.8327608.8627604.88
Back to top | Use Dark Theme