NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24311.6 and 25115.1

Daily Target 1	23657.88
Daily Target 2	24161.82
Daily Target 3	24461.383333333
Daily Target 4	24965.32
Daily Target 5	25264.88

Daily price and volume Nifty Pvt

Date	Closing	Open	Range	Volume
Thu 02 April 2026	24665.75 (2.16%)	24198.10	23957.45 - 24760.95	0 times
Mon 30 March 2026	24144.85 (-3.37%)	24632.95	24055.60 - 24696.80	0 times
Fri 27 March 2026	24986.70 (-2.01%)	25296.15	24953.65 - 25325.65	0 times
Wed 25 March 2026	25498.75 (1.81%)	25202.15	25202.15 - 25728.00	0 times
Tue 24 March 2026	25046.25 (2.49%)	24832.20	24624.50 - 25182.65	0 times
Mon 23 March 2026	24436.90 (-3.29%)	24893.70	24384.45 - 24944.70	0 times
Fri 20 March 2026	25267.65 (-0.52%)	25403.00	25207.75 - 25712.45	0 times
Thu 19 March 2026	25399.65 (-3.41%)	25399.10	25315.30 - 25746.40	0 times
Wed 18 March 2026	26295.90 (0.88%)	26073.60	25959.05 - 26413.85	0 times
Tue 17 March 2026	26066.20 (0.93%)	25924.95	25717.20 - 26121.00	0 times
Mon 16 March 2026	25825.15 (-0.89%)	25504.80	25284.70 - 25950.20	0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24311.6 and 25115.1

Weekly Target 1	23657.88
Weekly Target 2	24161.82
Weekly Target 3	24461.383333333
Weekly Target 4	24965.32
Weekly Target 5	25264.88

Weekly price and volumes for Nifty Pvt

Date	Closing	Open	Range	Volume
Thu 02 April 2026	24665.75 (-1.28%)	24632.95	23957.45 - 24760.95	0 times
Fri 27 March 2026	24986.70 (-1.11%)	24893.70	24384.45 - 25728.00	0 times
Fri 20 March 2026	25267.65 (-3.03%)	25504.80	25207.75 - 26413.85	0 times
Thu 12 March 2026	26056.65 (-7.12%)	26653.40	26004.85 - 27189.30	0 times
Thu 05 March 2026	28054.05 (-1.97%)	28134.80	27622.90 - 28470.35	0 times
Fri 27 February 2026	28617.55 (-1.01%)	28927.55	28578.15 - 29141.45	0 times
Fri 20 February 2026	28908.60 (0.76%)	28570.70	28546.25 - 29250.45	0 times
Fri 13 February 2026	28691.80 (-0.87%)	29161.85	28630.70 - 29205.30	0 times
Fri 06 February 2026	28944.15 (1.37%)	28587.50	27980.75 - 29748.45	0 times
Fri 30 January 2026	28553.15 (1.97%)	27945.25	27813.40 - 28778.95	0 times
Fri 23 January 2026	28001.95 (-2.4%)	28730.10	27909.40 - 28737.85	0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24311.6 and 25115.1

Monthly Target 1	23657.88
Monthly Target 2	24161.82
Monthly Target 3	24461.383333333
Monthly Target 4	24965.32
Monthly Target 5	25264.88

Monthly price and volumes Nifty Pvt

Date	Closing	Open	Range	Volume
Thu 02 April 2026	24665.75 (2.16%)	24198.10	23957.45 - 24760.95	0 times
Mon 30 March 2026	24144.85 (-15.63%)	28134.80	24055.60 - 28470.35	0 times
Fri 27 February 2026	28617.55 (0.23%)	28587.50	27980.75 - 29748.45	0 times
Fri 30 January 2026	28553.15 (-0.58%)	28770.05	27813.40 - 29059.00	0 times
Wed 31 December 2025	28721.15 (-0.24%)	28953.30	28230.45 - 28960.60	0 times
Fri 28 November 2025	28789.40 (1.86%)	27992.10	27613.55 - 28867.30	0 times
Thu 30 October 2025	28262.90 (6.8%)	26460.60	26455.35 - 28827.00	0 times
Tue 30 September 2025	26462.45 (1.55%)	26066.90	26036.35 - 27174.10	0 times
Fri 29 August 2025	26058.20 (-3.79%)	27055.40	26026.85 - 27163.55	0 times
Thu 31 July 2025	27085.45 (-4.14%)	28289.15	26854.00 - 28385.05	0 times
Mon 30 June 2025	28254.60 (2.46%)	27482.25	27237.45 - 28577.65	0 times

monthly chart NiftyPvt

Indicator Analysis of NiftyPvt

Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period	DMA value
5 day DMA	24868.46
12 day DMA	25307.53
20 day DMA	26416.06
35 day DMA	27478.92
50 day DMA	27768.27
100 day DMA	28120.41
150 day DMA	27738.83
200 day DMA	27739.23

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24794.41	24858.73	25215.62
12 day EMA	25438.3	25578.71	25839.32
20 day EMA	26093.77	26244.02	26464.89
35 day EMA	26830.81	26958.27	27123.91
50 day EMA	27566.91	27685.28	27829.73

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24868.46	24822.69	25047.25
12 day SMA	25307.53	25513.25	25722.6
20 day SMA	26416.06	26628.2	26858.98
35 day SMA	27478.92	27580.04	27705.99
50 day SMA	27768.27	27850.46	27945.18
100 day SMA	28120.41	28159.42	28202.24
150 day SMA	27738.83	27751.49	27769.86
200 day SMA	27739.23	27753.79	27771.21