NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26350.43 and 26878.78

Daily Target 126234.82
Daily Target 226466.03
Daily Target 326763.166666667
Daily Target 426994.38
Daily Target 527291.52

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 01 October 2026 26697.25 (0.96%) 26737.60 26531.95 - 27060.30 0 times
Tue 29 September 2026 26443.15 (-0.13%) 26368.30 26136.30 - 26469.50 0 times
Mon 28 September 2026 26476.40 (-1.51%) 26742.95 26416.40 - 26767.40 0 times
Fri 25 September 2026 26883.20 (0.45%) 26748.85 26738.60 - 26949.75 0 times
Thu 24 September 2026 26763.95 (-2.19%) 26946.60 26712.45 - 27027.90 0 times
Wed 23 September 2026 27363.35 (0.28%) 27303.70 27296.10 - 27469.15 0 times
Tue 22 September 2026 27286.00 (-0.31%) 27367.75 27254.95 - 27491.80 0 times
Mon 21 September 2026 27370.10 (0.29%) 27323.60 27295.40 - 27491.75 0 times
Fri 18 September 2026 27290.00 (0.44%) 27216.85 27208.30 - 27408.75 0 times
Thu 17 September 2026 27169.20 (-0.42%) 27205.95 27165.95 - 27379.25 0 times
Wed 16 September 2026 27284.25 (0.79%) 27189.10 27055.05 - 27339.15 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25954.78 and 26878.78

Weekly Target 125707.28
Weekly Target 226202.27
Weekly Target 326631.283333333
Weekly Target 427126.27
Weekly Target 527555.28

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 01 October 2026 26697.25 (-0.69%) 26742.95 26136.30 - 27060.30 0 times
Fri 25 September 2026 26883.20 (-1.49%) 27323.60 26712.45 - 27491.80 0 times
Fri 18 September 2026 27290.00 (-1.92%) 27788.55 27055.05 - 27816.85 0 times
Fri 04 September 2026 27824.50 (0.31%) 27672.35 27501.15 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times
Fri 21 August 2026 27590.65 (1.26%) 27227.30 27092.25 - 27646.60 0 times
Fri 14 August 2026 27247.25 (-0.53%) 27374.80 27161.15 - 27554.45 0 times
Fri 07 August 2026 27392.35 (-0.47%) 27666.80 27357.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (0.9%) 27459.45 27230.90 - 27634.05 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26350.43 and 26878.78

Monthly Target 126234.82
Monthly Target 226466.03
Monthly Target 326763.166666667
Monthly Target 426994.38
Monthly Target 527291.52

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 01 October 2026 26697.25 (0.96%) 26737.60 26531.95 - 27060.30 0 times
Tue 29 September 2026 26443.15 (-5.58%) 27778.45 26136.30 - 27962.80 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26652.79
12 day DMA 27008.05
20 day DMA 27314.26
35 day DMA 27375.78
50 day DMA 27472.26
100 day DMA 27192.15
150 day DMA 27248.61
200 day DMA 27569.34

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26715.2226724.226864.71
12 day EMA26972.6927022.7527128.1
20 day EMA27142.8127189.6927268.24
35 day EMA27328.0927365.2327419.52
50 day EMA27438.9927469.2527511.11

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26652.7926786.0126954.58
12 day SMA27008.0527095.4327210.54
20 day SMA27314.2627366.0427416.25
35 day SMA27375.7827414.327445.14
50 day SMA27472.2627501.3927534.21
100 day SMA27192.1527199.1927204.71
150 day SMA27248.6127259.1727269.56
200 day SMA27569.3427576.0827583.6
Back to top | Use Dark Theme