NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39480.73 and 40077.73

Daily Target 139368.68
Daily Target 239592.77
Daily Target 339965.683333333
Daily Target 440189.77
Daily Target 540562.68

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 15 May 2026 39816.85 (-0.66%) 40324.60 39741.60 - 40338.60 0 times
Thu 14 May 2026 40080.15 (0.65%) 40159.85 39795.30 - 40343.40 0 times
Wed 13 May 2026 39819.70 (0.7%) 39465.95 39337.25 - 40009.55 0 times
Tue 12 May 2026 39542.35 (-1.25%) 40060.55 39487.85 - 40333.55 0 times
Mon 11 May 2026 40043.30 (-1.84%) 40581.10 40005.55 - 40584.35 0 times
Fri 08 May 2026 40795.80 (-0.84%) 41091.50 40695.50 - 41133.10 0 times
Thu 07 May 2026 41141.95 (0.82%) 40952.35 40840.75 - 41241.10 0 times
Wed 06 May 2026 40806.65 (-0.45%) 41187.25 40652.85 - 41219.10 0 times
Tue 05 May 2026 40990.00 (0.05%) 41014.00 40687.90 - 41224.05 0 times
Mon 04 May 2026 40970.05 (0.49%) 40936.70 40795.45 - 41302.50 0 times
Thu 30 April 2026 40771.90 (-0.46%) 40883.35 40385.45 - 40898.90 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38953.5 and 40200.6

Weekly Target 138665.72
Weekly Target 239241.28
Weekly Target 339912.816666667
Weekly Target 440488.38
Weekly Target 541159.92

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38594.43 and 40559.68

Monthly Target 138186.95
Monthly Target 239001.9
Monthly Target 340152.2
Monthly Target 440967.15
Monthly Target 542117.45

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 15 May 2026 39816.85 (-2.34%) 40936.70 39337.25 - 41302.50 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39860.47
12 day DMA 40478.34
20 day DMA 40221.42
35 day DMA 38455.18
50 day DMA 37794.15
100 day DMA 36449.55
150 day DMA 36185.54
200 day DMA 35904.87

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40003.1740096.3240104.4
12 day EMA40090.2740139.9740150.84
20 day EMA39745.6139738.1139702.12
35 day EMA38965.938915.838847.25
50 day EMA37876.537797.3337704.19

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39860.4740056.2640268.62
12 day SMA40478.3440576.1640610.88
20 day SMA40221.4240139.8140035.48
35 day SMA38455.1838335.8238223.3
50 day SMA37794.1537728.1537654.32
100 day SMA36449.5536401.2536351.49
150 day SMA36185.5436158.436127.48
200 day SMA35904.8735888.3735871
Back to top | Use Dark Theme