NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36170.75 and 36627.75

Daily Target 136057.75
Daily Target 236283.75
Daily Target 336514.75
Daily Target 436740.75
Daily Target 536971.75

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Tue 29 September 2026 36509.75 (-0.5%) 36617.40 36288.75 - 36745.75 0 times
Mon 28 September 2026 36693.20 (-2%) 37396.30 36639.00 - 37421.55 0 times
Fri 25 September 2026 37440.35 (0.21%) 37381.75 37203.35 - 37449.80 0 times
Thu 24 September 2026 37360.95 (-1.06%) 37541.80 37265.75 - 37603.25 0 times
Wed 23 September 2026 37759.75 (0.09%) 37788.00 37597.35 - 37829.45 0 times
Tue 22 September 2026 37727.00 (-0.24%) 37979.00 37669.55 - 38104.10 0 times
Mon 21 September 2026 37818.55 (0.12%) 37728.80 37720.45 - 37910.40 0 times
Fri 18 September 2026 37773.55 (1.05%) 37453.10 37449.80 - 37833.80 0 times
Thu 17 September 2026 37381.75 (0.53%) 37209.10 37203.75 - 37428.10 0 times
Wed 16 September 2026 37183.40 (0.1%) 37184.95 36843.35 - 37323.60 0 times
Tue 15 September 2026 37147.95 (-2.17%) 38008.65 37078.85 - 38041.25 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35832.85 and 36965.65

Weekly Target 135607.22
Weekly Target 236058.48
Weekly Target 336740.016666667
Weekly Target 437191.28
Weekly Target 537872.82

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Tue 29 September 2026 36509.75 (-2.49%) 37396.30 36288.75 - 37421.55 0 times
Fri 25 September 2026 37440.35 (-0.88%) 37728.80 37203.35 - 38104.10 0 times
Fri 18 September 2026 37773.55 (-0.77%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35387.45 and 37411.05

Monthly Target 135013.35
Monthly Target 235761.55
Monthly Target 337036.95
Monthly Target 437785.15
Monthly Target 539060.55

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Tue 29 September 2026 36509.75 (-3.79%) 37873.70 36288.75 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37152.8
12 day DMA 37397.46
20 day DMA 37648.47
35 day DMA 38058.15
50 day DMA 38344.89
100 day DMA 39233.15
150 day DMA 38199.02
200 day DMA 37433.67

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37009.6137259.5137542.62
12 day EMA37363.1937518.337668.26
20 day EMA37607.3737722.8637831.2
35 day EMA37957.0738042.2838121.71
50 day EMA38292.0738364.7938432.99

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37152.837396.2537621.32
12 day SMA37397.4637527.337647.94
20 day SMA37648.4737738.5337820.66
35 day SMA38058.1538121.5738167.86
50 day SMA38344.8938399.5438439.59
100 day SMA39233.1539259.939281.78
150 day SMA38199.0238176.2838156.64
200 day SMA37433.6737430.7337426.22
Back to top | Use Dark Theme