NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34862.08 and 35822.08

Daily Target 1	34076.3
Daily Target 2	34687.85
Daily Target 3	35036.3
Daily Target 4	35647.85
Daily Target 5	35996.3

Daily price and volume Nifty Energy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35299.40 (1.29%)	35106.65	34424.75 - 35384.75	0 times
Mon 30 March 2026	34849.70 (-1.04%)	34893.65	34799.85 - 35524.10	0 times
Fri 27 March 2026	35214.80 (-0.96%)	35498.50	35134.70 - 35508.95	0 times
Wed 25 March 2026	35556.45 (1.35%)	35327.05	35291.85 - 35741.75	0 times
Tue 24 March 2026	35082.45 (0.7%)	35531.90	34721.05 - 35531.90	0 times
Mon 23 March 2026	34839.45 (-2.98%)	35681.15	34648.50 - 35713.80	0 times
Fri 20 March 2026	35908.30 (0.75%)	35914.55	35851.10 - 36500.30	0 times
Thu 19 March 2026	35639.35 (-1.39%)	35752.85	35527.10 - 36137.40	0 times
Wed 18 March 2026	36141.95 (0.45%)	36065.85	35969.05 - 36277.75	0 times
Tue 17 March 2026	35980.80 (0.84%)	35846.60	35617.70 - 36087.00	0 times
Mon 16 March 2026	35682.05 (-3.13%)	36101.90	35258.50 - 36317.25	0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34862.08 and 35961.43

Weekly Target 1	33983.4
Weekly Target 2	34641.4
Weekly Target 3	35082.75
Weekly Target 4	35740.75
Weekly Target 5	36182.1

Weekly price and volumes for Nifty Energy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35299.40 (0.24%)	34893.65	34424.75 - 35524.10	0 times
Fri 27 March 2026	35214.80 (-1.93%)	35681.15	34648.50 - 35741.75	0 times
Fri 20 March 2026	35908.30 (-2.51%)	36101.90	35258.50 - 36500.30	0 times
Thu 12 March 2026	36834.35 (1.55%)	35854.40	35289.00 - 37007.10	0 times
Thu 05 March 2026	36273.85 (-2.08%)	36014.35	35492.45 - 36756.75	0 times
Fri 27 February 2026	37045.20 (1.27%)	36782.05	36505.60 - 37303.85	0 times
Fri 20 February 2026	36581.15 (2.44%)	35699.40	35589.45 - 36670.85	0 times
Fri 13 February 2026	35709.90 (-2.04%)	36597.55	35678.10 - 36767.35	0 times
Fri 06 February 2026	36451.70 (3.74%)	35176.00	33708.20 - 36496.20	0 times
Fri 30 January 2026	35138.05 (6.16%)	33252.45	32890.30 - 35427.35	0 times
Fri 23 January 2026	33098.30 (-3.63%)	34294.65	32983.40 - 34550.20	0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34862.08 and 35822.08

Monthly Target 1	34076.3
Monthly Target 2	34687.85
Monthly Target 3	35036.3
Monthly Target 4	35647.85
Monthly Target 5	35996.3

Monthly price and volumes Nifty Energy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35299.40 (1.29%)	35106.65	34424.75 - 35384.75	0 times
Mon 30 March 2026	34849.70 (-5.93%)	36014.35	34648.50 - 37007.10	0 times
Fri 27 February 2026	37045.20 (5.43%)	35176.00	33708.20 - 37303.85	0 times
Fri 30 January 2026	35138.05 (-0.53%)	35376.65	32890.30 - 36464.50	0 times
Wed 31 December 2025	35325.65 (-0.63%)	35676.20	34040.60 - 35736.30	0 times
Fri 28 November 2025	35548.30 (-2.32%)	36313.85	35307.80 - 36526.70	0 times
Thu 30 October 2025	36392.60 (3.98%)	35020.60	34980.05 - 36484.20	0 times
Tue 30 September 2025	34999.65 (4.05%)	33785.25	33727.20 - 36182.10	0 times
Fri 29 August 2025	33638.65 (-4.21%)	35183.30	33481.85 - 35283.20	0 times
Thu 31 July 2025	35116.15 (-3.97%)	36661.55	34901.75 - 36755.25	0 times
Mon 30 June 2025	36568.65 (1.92%)	35931.30	35180.65 - 36938.90	0 times

monthly chart NiftyEnergy

Indicator Analysis of NiftyEnergy

Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period	DMA value
5 day DMA	35200.56
12 day DMA	35585.75
20 day DMA	35892.87
35 day DMA	36034.62
50 day DMA	35473.61
100 day DMA	35506.82
150 day DMA	35321.88
200 day DMA	35460.43

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35233.26	35200.2	35375.43
12 day EMA	35485.8	35519.68	35641.45
20 day EMA	35647.02	35683.59	35771.33
35 day EMA	35577.38	35593.75	35637.55
50 day EMA	35467.38	35474.23	35499.71

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35200.56	35108.57	35320.29
12 day SMA	35585.75	35647.38	35714.72
20 day SMA	35892.87	35956.96	36018.88
35 day SMA	36034.62	35999.11	36007.35
50 day SMA	35473.61	35462.21	35480.49
100 day SMA	35506.82	35510.02	35517.96
150 day SMA	35321.88	35315.83	35314.25
200 day SMA	35460.43	35463.32	35469.02