Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20523.48 and 20663.73

Daily Target 120414.18
Daily Target 220492.52
Daily Target 320554.433333333
Daily Target 420632.77
Daily Target 520694.68

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 31 July 2026 20570.85 (0.07%) 20560.50 20476.10 - 20616.35 0 times
Thu 30 July 2026 20556.60 (0.2%) 20511.15 20465.50 - 20604.00 0 times
Wed 29 July 2026 20516.40 (1.02%) 20442.15 20411.25 - 20544.95 0 times
Tue 28 July 2026 20308.75 (0.35%) 20254.30 20251.70 - 20349.65 0 times
Mon 27 July 2026 20236.95 (0.95%) 20174.00 20142.20 - 20247.85 0 times
Fri 24 July 2026 20046.30 (-0.21%) 19922.55 19922.55 - 20085.10 0 times
Thu 23 July 2026 20088.85 (-0.28%) 20035.55 20018.60 - 20138.90 0 times
Wed 22 July 2026 20144.65 (-0.3%) 20177.40 20060.90 - 20186.55 0 times
Tue 21 July 2026 20205.30 (0.06%) 20198.30 20134.75 - 20222.85 0 times
Mon 20 July 2026 20192.25 (0.43%) 20082.20 20050.50 - 20206.55 0 times
Fri 17 July 2026 20104.85 (0.46%) 20014.90 19996.70 - 20144.10 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20356.53 and 20830.68

Weekly Target 119968.98
Weekly Target 220269.92
Weekly Target 320443.133333333
Weekly Target 420744.07
Weekly Target 520917.28

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times
Wed 10 June 2026 19251.55 (-0.27%) 19095.90 19076.90 - 19401.30 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20147.2 and 21040

Monthly Target 119410.78
Monthly Target 219990.82
Monthly Target 320303.583333333
Monthly Target 420883.62
Monthly Target 521196.38

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20437.91
12 day DMA 20248.73
20 day DMA 20168.73
35 day DMA 19917.13
50 day DMA 19810.4
100 day DMA 19721.96
150 day DMA 20103.53
200 day DMA 20236.51

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20449.1220388.2620304.11
12 day EMA20290.4220239.4520181.81
20 day EMA20173.520131.6920086.98
35 day EMA20021.2219988.8619955.44
50 day EMA19871.9419843.4319814.33

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20437.912033320239.45
12 day SMA20248.7320202.4420153.76
20 day SMA20168.7320130.7620087.08
35 day SMA19917.1319881.4219848.88
50 day SMA19810.419785.7919768.85
100 day SMA19721.9619721.4919723.51
150 day SMA20103.5320106.6620109.91
200 day SMA20236.5120236.8720236.78
Back to top | Use Dark Theme