Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19514.3 and 19688.55

Daily Target 119478.97
Daily Target 219549.63
Daily Target 319653.216666667
Daily Target 419723.88
Daily Target 519827.47

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 15 May 2026 19620.30 (0.07%) 19636.75 19582.55 - 19756.80 0 times
Thu 14 May 2026 19606.40 (1.25%) 19457.90 19406.65 - 19645.25 0 times
Wed 13 May 2026 19363.60 (0.12%) 19319.30 19276.95 - 19478.45 0 times
Tue 12 May 2026 19340.10 (-1.88%) 19624.65 19320.10 - 19645.10 0 times
Mon 11 May 2026 19710.00 (-1.22%) 19800.15 19691.35 - 19836.10 0 times
Fri 08 May 2026 19953.45 (-0.1%) 19935.55 19864.55 - 20015.35 0 times
Thu 07 May 2026 19973.10 (0.13%) 20030.10 19951.15 - 20067.20 0 times
Wed 06 May 2026 19946.20 (1.21%) 19820.65 19740.05 - 19965.75 0 times
Tue 05 May 2026 19707.70 (-0.06%) 19681.45 19613.30 - 19726.30 0 times
Mon 04 May 2026 19720.50 (0.35%) 19738.20 19641.35 - 19894.80 0 times
Thu 30 April 2026 19652.30 (-0.46%) 19658.20 19468.80 - 19714.50 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19169.05 and 19728.2

Weekly Target 119018.63
Weekly Target 219319.47
Weekly Target 319577.783333333
Weekly Target 419878.62
Weekly Target 520136.93

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19053.5 and 19843.75

Monthly Target 118864.57
Monthly Target 219242.43
Monthly Target 319654.816666667
Monthly Target 420032.68
Monthly Target 520445.07

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 15 May 2026 19620.30 (-0.16%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19528.08
12 day DMA 19694.68
20 day DMA 19727.96
35 day DMA 19420.23
50 day DMA 19560.03
100 day DMA 20205.21
150 day DMA 20355.44
200 day DMA 20322.6

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19591.9719577.819563.5
12 day EMA19640.7519644.4719651.39
20 day EMA19640.8219642.9819646.83
35 day EMA19678.1419681.5519685.97
50 day EMA19651.1219652.3819654.26

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19528.0819594.7119668.05
12 day SMA19694.6819696.1619707.99
20 day SMA19727.9619730.7819735.23
35 day SMA19420.2319393.9819384.39
50 day SMA19560.0319584.2219607.3
100 day SMA20205.2120219.6720233.42
150 day SMA20355.4420362.4220369.91
200 day SMA20322.620326.1420329.72
Back to top | Use Dark Theme