Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 44999.23 and 45975.43
| Daily Target 1 | 44819.42 |
| Daily Target 2 | 45179.03 |
| Daily Target 3 | 45795.616666667 |
| Daily Target 4 | 46155.23 |
| Daily Target 5 | 46771.82 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45538.65 (-1.91%) | 46141.70 | 45436.00 - 46412.20 | 0 times | Fri 27 March 2026 | 46427.20 (-1.81%) | 47080.55 | 46346.80 - 47112.95 | 0 times | Wed 25 March 2026 | 47283.35 (1.89%) | 46690.25 | 46549.25 - 47673.15 | 0 times | Tue 24 March 2026 | 46408.30 (1.25%) | 46498.50 | 45777.20 - 46822.70 | 0 times | Mon 23 March 2026 | 45837.05 (-2.49%) | 46699.05 | 45740.90 - 46743.95 | 0 times | Fri 20 March 2026 | 47007.55 (0.31%) | 47321.90 | 46925.35 - 47688.45 | 0 times | Thu 19 March 2026 | 46861.95 (-2.53%) | 47549.15 | 46740.35 - 47914.55 | 0 times | Wed 18 March 2026 | 48079.00 (-0.05%) | 48215.35 | 47997.00 - 48368.70 | 0 times | Tue 17 March 2026 | 48104.45 (-0.75%) | 48612.60 | 48040.15 - 48612.60 | 0 times | Mon 16 March 2026 | 48468.85 (0.58%) | 48005.85 | 47826.35 - 48622.35 | 0 times | Thu 12 March 2026 | 48189.15 (-2.85%) | 48909.80 | 48036.50 - 48929.00 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44999.23 and 45975.43
| Weekly Target 1 | 44819.42 |
| Weekly Target 2 | 45179.03 |
| Weekly Target 3 | 45795.616666667 |
| Weekly Target 4 | 46155.23 |
| Weekly Target 5 | 46771.82 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45538.65 (-1.91%) | 46141.70 | 45436.00 - 46412.20 | 0 times | Fri 27 March 2026 | 46427.20 (-1.23%) | 46699.05 | 45740.90 - 47673.15 | 0 times | Fri 20 March 2026 | 47007.55 (-2.45%) | 48005.85 | 46740.35 - 48622.35 | 0 times | Thu 12 March 2026 | 48189.15 (-3.62%) | 49299.40 | 48036.50 - 49717.55 | 0 times | Thu 05 March 2026 | 50000.80 (-2.23%) | 49968.25 | 49354.80 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-1.22%) | 51905.70 | 51039.10 - 52338.30 | 0 times | Fri 20 February 2026 | 51772.70 (1.71%) | 50809.55 | 50680.15 - 52548.65 | 0 times | Fri 13 February 2026 | 50902.15 (-1.89%) | 52041.00 | 50811.85 - 52411.10 | 0 times | Fri 06 February 2026 | 51882.75 (1.3%) | 51316.60 | 49336.50 - 51935.55 | 0 times | Fri 30 January 2026 | 51215.20 (-0.86%) | 51692.20 | 50076.05 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.92%) | 52015.05 | 51217.20 - 52669.95 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 42765.58 and 48209.08
| Monthly Target 1 | 41841.22 |
| Monthly Target 2 | 43689.93 |
| Monthly Target 3 | 47284.716666667 |
| Monthly Target 4 | 49133.43 |
| Monthly Target 5 | 52728.22 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45538.65 (-10.96%) | 49968.25 | 45436.00 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-0.14%) | 51316.60 | 49336.50 - 52548.65 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.33%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Thu 30 October 2025 | 56343.50 (2.98%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 46298.91 |
| 12 day DMA | 47317.42 |
| 20 day DMA | 48741.9 |
| 35 day DMA | 49884.36 |
| 50 day DMA | 50488.9 |
| 100 day DMA | 52845.61 |
| 150 day DMA | 53807.34 |
| 200 day DMA | 54197.93 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46377.99 | 46797.59 | 46982.75 |
| 12 day EMA | 47334.47 | 47660.87 | 47885.09 |
| 20 day EMA | 48234.24 | 48517.86 | 48737.83 |
| 35 day EMA | 49317.81 | 49540.3 | 49723.58 |
| 50 day EMA | 50314.83 | 50509.7 | 50676.26 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46298.91 | 46592.69 | 46679.64 |
| 12 day SMA | 47317.42 | 47621.9 | 47919.7 |
| 20 day SMA | 48741.9 | 49039.14 | 49338.11 |
| 35 day SMA | 49884.36 | 50046.55 | 50163.6 |
| 50 day SMA | 50488.9 | 50648 | 50790.7 |
| 100 day SMA | 52845.61 | 52956.31 | 53058.01 |
| 150 day SMA | 53807.34 | 53872.41 | 53931.1 |
| 200 day SMA | 54197.93 | 54248.39 | 54294.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.