NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 850.74 and 853.6

Daily Target 1	850.07
Daily Target 2	851.4
Daily Target 3	852.93333333333
Daily Target 4	854.26
Daily Target 5	855.79

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Thu 01 October 2026	852.72 (-0.27%)	854.46	851.61 - 854.47	0 times
Tue 29 September 2026	855.04 (0.07%)	853.98	853.93 - 855.60	0 times
Mon 28 September 2026	854.45 (-0.43%)	858.47	853.93 - 858.47	0 times
Fri 25 September 2026	858.10 (-0.03%)	858.59	856.63 - 858.59	0 times
Thu 24 September 2026	858.36 (-0.53%)	862.58	858.10 - 862.58	0 times
Wed 23 September 2026	862.97 (-0.15%)	864.43	862.53 - 864.96	0 times
Tue 22 September 2026	864.27 (0.36%)	861.79	861.32 - 864.44	0 times
Mon 21 September 2026	861.19 (-0.02%)	861.35	861.10 - 861.73	0 times
Fri 18 September 2026	861.32 (-0.01%)	862.10	860.88 - 862.40	0 times
Thu 17 September 2026	861.40 (-0.03%)	861.97	860.10 - 861.98	0 times
Wed 16 September 2026	861.66 (0.23%)	860.24	860.10 - 861.92	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 848.74 and 855.6

Weekly Target 1	847.41
Weekly Target 2	850.06
Weekly Target 3	854.26666666667
Weekly Target 4	856.92
Weekly Target 5	861.13

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Thu 01 October 2026	852.72 (-0.63%)	858.47	851.61 - 858.47	0 times
Fri 25 September 2026	858.10 (-0.37%)	861.35	856.63 - 864.96	0 times
Fri 18 September 2026	861.32 (-0.61%)	867.02	859.14 - 868.24	0 times
Fri 04 September 2026	866.62 (-0.43%)	870.16	865.31 - 870.16	0 times
Fri 28 August 2026	870.39 (-0.25%)	872.79	870.11 - 874.43	0 times
Fri 21 August 2026	872.57 (-0.82%)	879.69	872.26 - 879.69	0 times
Fri 14 August 2026	879.82 (0.09%)	879.24	876.93 - 880.21	0 times
Fri 07 August 2026	878.99 (0.38%)	875.38	873.56 - 879.21	0 times
Fri 31 July 2026	875.69 (-0.01%)	875.42	875.04 - 879.91	0 times
Fri 24 July 2026	875.80 (-0.4%)	878.77	873.17 - 879.78	0 times
Fri 17 July 2026	879.30 (-0.4%)	882.76	876.30 - 882.76	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 850.74 and 853.6

Monthly Target 1	850.07
Monthly Target 2	851.4
Monthly Target 3	852.93333333333
Monthly Target 4	854.26
Monthly Target 5	855.79

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Thu 01 October 2026	852.72 (-0.27%)	854.46	851.61 - 854.47	0 times
Tue 29 September 2026	855.04 (-1.47%)	867.96	853.93 - 868.83	0 times
Mon 31 August 2026	867.81 (-0.9%)	875.38	867.48 - 880.21	0 times
Fri 31 July 2026	875.69 (-0.87%)	881.27	873.17 - 884.77	0 times
Tue 30 June 2026	883.36 (1.93%)	866.45	862.79 - 883.55	0 times
Fri 29 May 2026	866.62 (0.1%)	866.36	860.10 - 873.44	0 times
Thu 30 April 2026	865.79 (-0.16%)	866.51	859.49 - 875.64	0 times
Mon 30 March 2026	867.14 (-2.23%)	888.09	866.96 - 889.45	0 times
Fri 27 February 2026	886.91 (0.13%)	886.06	880.93 - 890.08	0 times
Fri 30 January 2026	885.76 (-0.89%)	892.02	884.14 - 898.63	0 times
Wed 31 December 2025	893.68 (-0.75%)	898.27	885.67 - 901.33	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR_CLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period	DMA value
5 day DMA	855.73
12 day DMA	859.27
20 day DMA	862.83
35 day DMA	868.73
50 day DMA	871.34
100 day DMA	870.96
150 day DMA	874.27
200 day DMA	879.19

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	855.73	857.23	858.33
12 day EMA	859.27	860.46	861.45
20 day EMA	862.35	863.36	864.23
35 day EMA	866.47	867.28	868
50 day EMA	870.61	871.34	872.01

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	855.73	857.78	859.63
12 day SMA	859.27	860.51	861.48
20 day SMA	862.83	863.89	864.83
35 day SMA	868.73	869.35	869.94
50 day SMA	871.34	871.91	872.47
100 day SMA	870.96	871.18	871.37
150 day SMA	874.27	874.49	874.71
200 day SMA	879.19	879.43	879.66