NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10726.33 and 10992.78

Daily Target 110510.02
Daily Target 210676.18
Daily Target 310776.466666667
Daily Target 410942.63
Daily Target 511042.92

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.5%) 10838.50 10610.30 - 10876.75 0 times
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.15%) 10987.60 10808.00 - 11025.45 0 times
Wed 25 March 2026 10956.05 (0.71%) 10977.95 10925.95 - 11029.30 0 times
Tue 24 March 2026 10878.50 (1.31%) 10919.60 10771.60 - 10941.85 0 times
Mon 23 March 2026 10737.85 (-2.69%) 10910.55 10715.65 - 10934.85 0 times
Fri 20 March 2026 11034.95 (0.55%) 11057.40 11013.70 - 11200.60 0 times
Thu 19 March 2026 10974.65 (-1.98%) 11074.35 10930.25 - 11192.50 0 times
Wed 18 March 2026 11196.90 (0.63%) 11149.85 11126.95 - 11243.50 0 times
Tue 17 March 2026 11127.25 (0.17%) 11135.15 11040.85 - 11162.65 0 times
Mon 16 March 2026 11108.75 (-3.72%) 11248.50 10985.40 - 11304.75 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10726.33 and 11071.43

Weekly Target 110457.58
Weekly Target 210649.97
Weekly Target 310802.683333333
Weekly Target 410995.07
Weekly Target 511147.78

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-4.36%) 11248.50 10930.25 - 11304.75 0 times
Thu 12 March 2026 11538.30 (-2.32%) 11610.65 11350.15 - 11652.45 0 times
Thu 05 March 2026 11812.25 (-3.69%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10726.33 and 10992.78

Monthly Target 110510.02
Monthly Target 210676.18
Monthly Target 310776.466666667
Monthly Target 410942.63
Monthly Target 511042.92

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.5%) 10838.50 10610.30 - 10876.75 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10859.07
12 day DMA 11001.17
20 day DMA 11352.81
35 day DMA 11677.11
50 day DMA 11649.33
100 day DMA 11826.81
150 day DMA 11623.43
200 day DMA 11605.43

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10863.4610874.0110916.98
12 day EMA11042.9511079.4111132.37
20 day EMA11235.9811277.411328.89
35 day EMA11417.5711451.4411490.5
50 day EMA11600.1511631.0711665.46

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10859.0710838.1710887.55
12 day SMA11001.1711052.8511112.83
20 day SMA11352.8111415.3111477.72
35 day SMA11677.1111694.611723.27
50 day SMA11649.3311664.1311686.79
100 day SMA11826.8111834.3911843.19
150 day SMA11623.4311624.4111625.8
200 day SMA11605.4311608.1611611.6
Back to top | Use Dark Theme