NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11138.5 and 11284.55

Daily Target 111109.23
Daily Target 211167.77
Daily Target 311255.283333333
Daily Target 411313.82
Daily Target 511401.33

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 04 August 2026 11226.30 (-1.15%) 11342.60 11196.75 - 11342.80 0 times
Mon 03 August 2026 11357.40 (0.98%) 11312.40 11265.65 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.08%) 11146.35 11090.75 - 11265.85 0 times
Thu 30 July 2026 11127.75 (0.46%) 11087.25 11060.90 - 11162.50 0 times
Wed 29 July 2026 11076.30 (0.08%) 11104.95 11035.25 - 11110.25 0 times
Tue 28 July 2026 11067.85 (-0.1%) 11067.95 11019.15 - 11095.90 0 times
Mon 27 July 2026 11079.10 (0.02%) 11153.00 11052.40 - 11171.20 0 times
Fri 24 July 2026 11077.00 (-0.46%) 11071.10 10986.65 - 11105.00 0 times
Thu 23 July 2026 11128.50 (-1.02%) 11177.50 11106.55 - 11232.70 0 times
Wed 22 July 2026 11243.15 (-0.61%) 11306.95 11194.30 - 11307.40 0 times
Tue 21 July 2026 11311.95 (-0.5%) 11369.15 11304.35 - 11409.50 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11130.8 and 11292.25

Weekly Target 111098.97
Weekly Target 211162.63
Weekly Target 311260.416666667
Weekly Target 411324.08
Weekly Target 511421.87

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 04 August 2026 11226.30 (-0.19%) 11312.40 11196.75 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times
Fri 10 July 2026 11177.45 (0.37%) 11287.65 10962.25 - 11327.95 0 times
Fri 03 July 2026 11136.20 (-0.06%) 11101.05 10952.25 - 11192.15 0 times
Thu 25 June 2026 11143.30 (-0.24%) 11237.15 11116.00 - 11324.75 0 times
Fri 19 June 2026 11169.75 (3.39%) 11250.00 11135.35 - 11341.60 0 times
Wed 10 June 2026 10803.00 (-2.73%) 11009.00 10788.20 - 11066.55 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11130.8 and 11292.25

Monthly Target 111098.97
Monthly Target 211162.63
Monthly Target 311260.416666667
Monthly Target 411324.08
Monthly Target 511421.87

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 04 August 2026 11226.30 (-0.19%) 11312.40 11196.75 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11207.09
12 day DMA 11192.67
20 day DMA 11184.08
35 day DMA 11150.28
50 day DMA 11187.63
100 day DMA 11303.2
150 day DMA 11496.89
200 day DMA 11559.66

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11224.5911223.7311156.9
12 day EMA11193.7611187.8411157.02
20 day EMA11185.9811181.7411163.26
35 day EMA11198.7311197.1111187.67
50 day EMA11209.5111208.8311202.77

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11207.0911175.411119.74
12 day SMA11192.6711198.711184.6
20 day SMA11184.0811179.5711168.33
35 day SMA11150.2811146.8511141.2
50 day SMA11187.6311191.9511193.56
100 day SMA11303.211311.6511318.93
150 day SMA11496.8911501.3611505.44
200 day SMA11559.6611559.9611559.63
Back to top | Use Dark Theme