Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15720.63 and 16208.58

Daily Target 1	15320.15
Daily Target 2	15633.15
Daily Target 3	15808.1
Daily Target 4	16121.1
Daily Target 5	16296.05

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15946.15 (2.29%)	15760.50	15495.10 - 15983.05	0 times
Mon 30 March 2026	15589.65 (-2.45%)	15787.40	15564.60 - 15861.55	0 times
Fri 27 March 2026	15981.85 (-2.07%)	16226.35	15964.25 - 16230.05	0 times
Wed 25 March 2026	16320.50 (2.2%)	16111.30	16106.75 - 16413.95	0 times
Tue 24 March 2026	15969.15 (2.21%)	15943.70	15671.15 - 16031.75	0 times
Mon 23 March 2026	15623.70 (-3.49%)	16010.20	15565.85 - 16011.80	0 times
Fri 20 March 2026	16188.10 (0.45%)	16226.45	16167.00 - 16375.10	0 times
Thu 19 March 2026	16116.35 (-2.99%)	16318.35	16065.45 - 16353.00	0 times
Wed 18 March 2026	16613.10 (1.5%)	16411.80	16396.75 - 16667.80	0 times
Tue 17 March 2026	16367.70 (0.79%)	16311.65	16201.05 - 16408.40	0 times
Mon 16 March 2026	16239.40 (-2.46%)	16201.50	15953.00 - 16313.00	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15720.63 and 16208.58

Weekly Target 1	15320.15
Weekly Target 2	15633.15
Weekly Target 3	15808.1
Weekly Target 4	16121.1
Weekly Target 5	16296.05

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15946.15 (-0.22%)	15787.40	15495.10 - 15983.05	0 times
Fri 27 March 2026	15981.85 (-1.27%)	16010.20	15565.85 - 16413.95	0 times
Fri 20 March 2026	16188.10 (-2.77%)	16201.50	15953.00 - 16667.80	0 times
Thu 12 March 2026	16649.80 (-2.65%)	16647.15	16395.65 - 16938.80	0 times
Thu 05 March 2026	17102.55 (-2.28%)	16936.50	16759.75 - 17367.40	0 times
Fri 27 February 2026	17501.60 (-0.68%)	17696.75	17436.95 - 17753.00	0 times
Fri 20 February 2026	17621.05 (0.15%)	17531.55	17477.30 - 17876.40	0 times
Fri 13 February 2026	17594.35 (-0.07%)	17731.75	17544.75 - 17994.70	0 times
Fri 06 February 2026	17607.35 (1.4%)	17341.70	16778.45 - 17940.80	0 times
Fri 30 January 2026	17363.55 (2.16%)	17041.70	16843.30 - 17382.20	0 times
Fri 23 January 2026	16995.90 (-4.2%)	17701.90	16909.20 - 17713.20	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15720.63 and 16208.58

Monthly Target 1	15320.15
Monthly Target 2	15633.15
Monthly Target 3	15808.1
Monthly Target 4	16121.1
Monthly Target 5	16296.05

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15946.15 (2.29%)	15760.50	15495.10 - 15983.05	0 times
Mon 30 March 2026	15589.65 (-10.92%)	16936.50	15564.60 - 17367.40	0 times
Fri 27 February 2026	17501.60 (0.8%)	17341.70	16778.45 - 17994.70	0 times
Fri 30 January 2026	17363.55 (-4%)	18119.30	16843.30 - 18315.75	0 times
Wed 31 December 2025	18087.10 (-0.33%)	18217.20	17461.25 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.65%)	18179.60	17797.40 - 18326.55	0 times
Thu 30 October 2025	18265.50 (4.82%)	17440.85	17412.65 - 18330.05	0 times
Tue 30 September 2025	17426.15 (1.23%)	17250.25	17250.10 - 18142.80	0 times
Fri 29 August 2025	17214.65 (-2.69%)	17689.65	17180.05 - 17875.10	0 times
Thu 31 July 2025	17690.55 (-3.14%)	18305.50	17594.60 - 18323.05	0 times
Mon 30 June 2025	18264.70 (4.33%)	17494.45	17424.50 - 18272.55	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	15961.46
12 day DMA	16133.79
20 day DMA	16553.16
35 day DMA	17043.17
50 day DMA	17150.5
100 day DMA	17608.76
150 day DMA	17648.03
200 day DMA	17713.68

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15931.68	15924.45	16091.82
12 day EMA	16180.75	16223.39	16338.57
20 day EMA	16453.83	16507.25	16603.8
35 day EMA	16777.99	16826.96	16899.8
50 day EMA	17115.87	17163.59	17227.81

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15961.46	15896.97	16016.66
12 day SMA	16133.79	16213.5	16300.63
20 day SMA	16553.16	16636.91	16736.16
35 day SMA	17043.17	17073.33	17124.02
50 day SMA	17150.5	17190.36	17243.46
100 day SMA	17608.76	17630.72	17656.44
150 day SMA	17648.03	17656.65	17669.07
200 day SMA	17713.68	17721.49	17731.14