Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17655.43 and 17939.73

Daily Target 1	17604.5
Daily Target 2	17706.35
Daily Target 3	17888.8
Daily Target 4	17990.65
Daily Target 5	18173.1

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17808.20 (-1.64%)	18067.40	17786.95 - 18071.25	0 times
Fri 25 September 2026	18104.35 (0.08%)	18089.55	18009.85 - 18127.60	0 times
Thu 24 September 2026	18089.80 (-1.67%)	18207.05	18077.15 - 18276.15	0 times
Wed 23 September 2026	18396.10 (0.68%)	18299.25	18299.15 - 18401.50	0 times
Tue 22 September 2026	18272.10 (-0.2%)	18346.95	18235.95 - 18374.75	0 times
Mon 21 September 2026	18308.30 (-0.06%)	18307.90	18281.60 - 18343.60	0 times
Fri 18 September 2026	18318.95 (1.18%)	18144.80	18144.00 - 18329.10	0 times
Thu 17 September 2026	18105.50 (0.7%)	17969.25	17963.30 - 18147.80	0 times
Wed 16 September 2026	17979.10 (0.08%)	17986.75	17759.20 - 18031.35	0 times
Tue 15 September 2026	17964.70 (-3.04%)	18420.10	17964.70 - 18438.05	0 times
Mon 07 September 2026	18527.05 (-0.31%)	18583.40	18499.80 - 18597.10	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17655.43 and 17939.73

Weekly Target 1	17604.5
Weekly Target 2	17706.35
Weekly Target 3	17888.8
Weekly Target 4	17990.65
Weekly Target 5	18173.1

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17808.20 (-1.64%)	18067.40	17786.95 - 18071.25	0 times
Fri 25 September 2026	18104.35 (-1.17%)	18307.90	18009.85 - 18401.50	0 times
Fri 18 September 2026	18318.95 (-1.42%)	18583.40	17759.20 - 18597.10	0 times
Fri 04 September 2026	18583.75 (-0.92%)	18726.80	18371.30 - 18732.00	0 times
Fri 28 August 2026	18756.75 (0.22%)	18745.65	18636.65 - 18827.95	0 times
Fri 21 August 2026	18715.50 (0.06%)	18699.75	18565.45 - 18735.25	0 times
Fri 14 August 2026	18703.65 (-0.3%)	18778.90	18677.50 - 18831.80	0 times
Fri 07 August 2026	18760.80 (1.43%)	18607.10	18577.05 - 18807.70	0 times
Fri 31 July 2026	18496.45 (2.14%)	18237.60	18235.75 - 18538.00	0 times
Fri 24 July 2026	18109.40 (-1.8%)	18390.80	17918.35 - 18523.70	0 times
Fri 17 July 2026	18440.85 (-0.4%)	18404.15	18345.85 - 18551.60	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17319.98 and 18247.43

Monthly Target 1	17157.23
Monthly Target 2	17482.72
Monthly Target 3	18084.683333333
Monthly Target 4	18410.17
Monthly Target 5	19012.13

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17808.20 (-4.75%)	18686.45	17759.20 - 18686.65	0 times
Mon 31 August 2026	18696.35 (1.08%)	18607.10	18565.45 - 18831.80	0 times
Fri 31 July 2026	18496.45 (1.68%)	18234.70	17918.35 - 18551.60	0 times
Tue 30 June 2026	18191.60 (2.14%)	17894.45	17382.85 - 18445.25	0 times
Fri 29 May 2026	17811.30 (1.05%)	17731.60	17275.15 - 18219.55	0 times
Thu 30 April 2026	17626.15 (13.06%)	15760.50	15495.10 - 17878.80	0 times
Mon 30 March 2026	15589.65 (-10.92%)	16936.50	15564.60 - 17367.40	0 times
Fri 27 February 2026	17501.60 (0.8%)	17341.70	16778.45 - 17994.70	0 times
Fri 30 January 2026	17363.55 (-4%)	18119.30	16843.30 - 18315.75	0 times
Wed 31 December 2025	18087.10 (-0.33%)	18217.20	17461.25 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.65%)	18179.60	17797.40 - 18326.55	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	18134.11
12 day DMA	18204.83
20 day DMA	18391.07
35 day DMA	18528.26
50 day DMA	18486.48
100 day DMA	18179.76
150 day DMA	17799.26
200 day DMA	17837.95

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18063.94	18191.79	18235.5
12 day EMA	18210.95	18284.15	18316.83
20 day EMA	18310.77	18363.65	18390.93
35 day EMA	18377.77	18411.3	18429.37
50 day EMA	18435.83	18461.44	18476.01

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18134.11	18234.13	18277.05
12 day SMA	18204.83	18269.38	18302.1
20 day SMA	18391.07	18435.67	18466.22
35 day SMA	18528.26	18545.56	18555.97
50 day SMA	18486.48	18491.89	18498.37
100 day SMA	18179.76	18177.77	18170.79
150 day SMA	17799.26	17795.68	17789.08
200 day SMA	17837.95	17838.95	17838.41