NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19063.98 and 19212.33

Daily Target 119039.25
Daily Target 219088.7
Daily Target 319187.6
Daily Target 419237.05
Daily Target 519335.95

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 29 September 2026 19138.15 (-0.71%) 19267.90 19138.15 - 19286.50 0 times
Mon 28 September 2026 19275.25 (-1.27%) 19492.15 19250.35 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.09%) 19512.25 19446.90 - 19539.00 0 times
Thu 24 September 2026 19505.40 (-0.91%) 19552.10 19469.70 - 19627.10 0 times
Wed 23 September 2026 19685.50 (0.66%) 19570.55 19546.75 - 19685.50 0 times
Tue 22 September 2026 19555.60 (-0.36%) 19668.85 19512.30 - 19692.60 0 times
Mon 21 September 2026 19627.15 (0.57%) 19503.90 19500.25 - 19655.35 0 times
Fri 18 September 2026 19516.45 (-0.06%) 19561.45 19490.30 - 19601.50 0 times
Thu 17 September 2026 19528.80 (0.35%) 19440.80 19437.00 - 19597.95 0 times
Wed 16 September 2026 19460.35 (0.6%) 19385.70 19335.35 - 19514.10 0 times
Tue 15 September 2026 19344.45 (-2.24%) 19635.60 19344.45 - 19654.90 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18957.9 and 19318.4

Weekly Target 118897.82
Weekly Target 219017.98
Weekly Target 319258.316666667
Weekly Target 419378.48
Weekly Target 519618.82

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 29 September 2026 19138.15 (-1.97%) 19492.15 19138.15 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.04%) 19503.90 19446.90 - 19692.60 0 times
Fri 18 September 2026 19516.45 (-1.62%) 19839.70 19335.35 - 19854.35 0 times
Fri 04 September 2026 19838.35 (-1.75%) 20144.55 19824.75 - 20227.40 0 times
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times
Fri 21 August 2026 20241.65 (-0.77%) 20394.75 20123.25 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-1.84%) 20796.80 20376.85 - 20836.50 0 times
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times
Fri 17 July 2026 20118.70 (-0.16%) 20066.35 19984.05 - 20184.35 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18593.53 and 19682.78

Monthly Target 118411.98
Monthly Target 218775.07
Monthly Target 319501.233333333
Monthly Target 419864.32
Monthly Target 520590.48

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 29 September 2026 19138.15 (-5.31%) 20224.45 19138.15 - 20227.40 0 times
Mon 31 August 2026 20212.20 (-1.62%) 20652.35 20007.40 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19425.59
12 day DMA 19495.76
20 day DMA 19726.17
35 day DMA 20053.44
50 day DMA 20121.56
100 day DMA 20043.71
150 day DMA 20067.48
200 day DMA 20373.68

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19356.119465.0619559.95
12 day EMA19529.4919600.6219659.76
20 day EMA19682.4419739.7119788.58
35 day EMA19864.4319907.1919944.39
50 day EMA20055.2420092.6620126.01

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19425.5919509.0819579.46
12 day SMA19495.7619554.1119605.39
20 day SMA19726.1719781.6119829.84
35 day SMA20053.4420093.6220130.01
50 day SMA20121.5620141.8120157.48
100 day SMA20043.7120052.7720060.5
150 day SMA20067.4820078.0820088.83
200 day SMA20373.6820382.5920390.2
Back to top | Use Dark Theme