NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18593.25 and 19057.8

Daily Target 1	18212.18
Daily Target 2	18509.77
Daily Target 3	18676.733333333
Daily Target 4	18974.32
Daily Target 5	19141.28

Daily price and volume Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18807.35 (1.42%)	18578.15	18379.15 - 18843.70	0 times
Mon 30 March 2026	18543.90 (-1.79%)	18693.95	18512.65 - 18837.55	0 times
Fri 27 March 2026	18881.70 (-1.59%)	19099.05	18867.90 - 19122.60	0 times
Wed 25 March 2026	19187.65 (1.37%)	19034.85	19012.10 - 19331.45	0 times
Tue 24 March 2026	18928.70 (1.61%)	18935.90	18700.05 - 19059.30	0 times
Mon 23 March 2026	18629.10 (-2.67%)	18953.10	18603.10 - 18961.20	0 times
Fri 20 March 2026	19140.00 (0.85%)	19121.80	19090.10 - 19309.35	0 times
Thu 19 March 2026	18977.80 (-2.84%)	19186.95	18910.25 - 19295.00	0 times
Wed 18 March 2026	19532.85 (0.74%)	19444.95	19430.25 - 19603.45	0 times
Tue 17 March 2026	19390.00 (0.3%)	19375.75	19246.65 - 19447.40	0 times
Mon 16 March 2026	19331.60 (-1.52%)	19260.65	19055.85 - 19410.70	0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18593.25 and 19057.8

Weekly Target 1	18212.18
Weekly Target 2	18509.77
Weekly Target 3	18676.733333333
Weekly Target 4	18974.32
Weekly Target 5	19141.28

Weekly price and volumes for Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18807.35 (-0.39%)	18693.95	18379.15 - 18843.70	0 times
Fri 27 March 2026	18881.70 (-1.35%)	18953.10	18603.10 - 19331.45	0 times
Fri 20 March 2026	19140.00 (-2.5%)	19260.65	18910.25 - 19603.45	0 times
Thu 12 March 2026	19630.35 (-3.54%)	19856.90	19530.95 - 20119.05	0 times
Thu 05 March 2026	20351.40 (-1.62%)	20218.60	20099.20 - 20550.20	0 times
Fri 27 February 2026	20686.70 (-0.22%)	20815.45	20602.40 - 20978.90	0 times
Fri 20 February 2026	20731.80 (0.21%)	20653.40	20577.40 - 21022.25	0 times
Fri 13 February 2026	20688.60 (-1.3%)	21068.15	20665.05 - 21176.00	0 times
Fri 06 February 2026	20960.30 (0.59%)	20888.40	20322.25 - 21570.10	0 times
Fri 30 January 2026	20838.00 (0.53%)	20796.55	20641.15 - 20908.35	0 times
Fri 23 January 2026	20727.95 (-1.91%)	21066.15	20543.20 - 21216.15	0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18593.25 and 19057.8

Monthly Target 1	18212.18
Monthly Target 2	18509.77
Monthly Target 3	18676.733333333
Monthly Target 4	18974.32
Monthly Target 5	19141.28

Monthly price and volumes Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18807.35 (1.42%)	18578.15	18379.15 - 18843.70	0 times
Mon 30 March 2026	18543.90 (-10.36%)	20218.60	18512.65 - 20550.20	0 times
Fri 27 February 2026	20686.70 (-0.73%)	20888.40	20322.25 - 21570.10	0 times
Fri 30 January 2026	20838.00 (-2.87%)	21488.00	20543.20 - 21660.40	0 times
Wed 31 December 2025	21453.15 (0.33%)	21431.25	21144.85 - 21593.70	0 times
Fri 28 November 2025	21381.85 (1.64%)	20956.35	20621.45 - 21499.35	0 times
Thu 30 October 2025	21037.00 (2.46%)	20555.95	20530.15 - 21469.30	0 times
Tue 30 September 2025	20531.15 (-0.46%)	20647.05	20470.65 - 21370.20	0 times
Fri 29 August 2025	20625.95 (1.21%)	20340.35	19931.45 - 20921.70	0 times
Thu 31 July 2025	20380.05 (-1.64%)	20760.00	20217.35 - 20891.10	0 times
Mon 30 June 2025	20720.90 (2.3%)	20236.15	20132.90 - 20816.95	0 times

monthly chart NiftyAqlv

Indicator Analysis of NiftyAqlv

Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period	DMA value
5 day DMA	18869.86
12 day DMA	19081.75
20 day DMA	19602.62
35 day DMA	20162.29
50 day DMA	20393.1
100 day DMA	20842.08
150 day DMA	20852.75
200 day DMA	20768.08

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18841.92	18859.2	19016.83
12 day EMA	19144.34	19205.59	19325.86
20 day EMA	19474.38	19544.56	19649.85
35 day EMA	19903	19967.5	20051.31
50 day EMA	20333.37	20395.63	20471.18

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18869.86	18834.21	18953.43
12 day SMA	19081.75	19187.89	19294.99
20 day SMA	19602.62	19698.84	19803.27
35 day SMA	20162.29	20210.34	20275.89
50 day SMA	20393.1	20443.29	20504.26
100 day SMA	20842.08	20866.87	20894.36
150 day SMA	20852.75	20860.8	20871.57
200 day SMA	20768.08	20775.32	20784.62