Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4745.53 and 4795.33

Daily Target 14736.05
Daily Target 24755
Daily Target 34785.85
Daily Target 44804.8
Daily Target 54835.65

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 15 May 2026 4773.95 (-0.2%) 4795.60 4766.90 - 4816.70 0 times
Thu 14 May 2026 4783.55 (1%) 4759.50 4720.60 - 4796.20 0 times
Wed 13 May 2026 4736.10 (0.09%) 4725.25 4702.55 - 4770.00 0 times
Tue 12 May 2026 4731.65 (-2.22%) 4817.70 4725.20 - 4822.15 0 times
Mon 11 May 2026 4839.10 (-1.42%) 4868.25 4834.60 - 4873.80 0 times
Fri 08 May 2026 4909.00 (-0.35%) 4917.20 4898.05 - 4925.10 0 times
Thu 07 May 2026 4926.15 (0.04%) 4940.95 4919.65 - 4950.20 0 times
Wed 06 May 2026 4924.25 (1.4%) 4895.10 4864.25 - 4928.55 0 times
Tue 05 May 2026 4856.20 (0.02%) 4846.10 4822.80 - 4861.10 0 times
Mon 04 May 2026 4855.05 (0.43%) 4851.00 4830.25 - 4890.35 0 times
Thu 30 April 2026 4834.30 (-0.86%) 4843.05 4792.70 - 4851.35 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4652.63 and 4823.88

Weekly Target 14612.18
Weekly Target 24693.07
Weekly Target 34783.4333333333
Weekly Target 44864.32
Weekly Target 54954.68

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 15 May 2026 4773.95 (-2.75%) 4868.25 4702.55 - 4873.80 0 times
Fri 08 May 2026 4909.00 (1.55%) 4851.00 4822.80 - 4950.20 0 times
Thu 30 April 2026 4834.30 (-0.27%) 4860.95 4792.70 - 4915.80 0 times
Fri 24 April 2026 4847.20 (-2.27%) 4967.85 4819.30 - 5012.80 0 times
Fri 17 April 2026 4959.85 (2.06%) 4764.55 4751.90 - 4962.15 0 times
Fri 10 April 2026 4859.60 (6.98%) 4556.90 4525.45 - 4863.65 0 times
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4553.85 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-2.23%) 4614.65 4566.00 - 4763.40 0 times
Thu 12 March 2026 4719.90 (-4.06%) 4752.05 4681.20 - 4842.50 0 times
Thu 05 March 2026 4919.80 (-2.26%) 4914.35 4846.60 - 4995.85 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4614.43 and 4862.08

Monthly Target 14561.25
Monthly Target 24667.6
Monthly Target 34808.9
Monthly Target 44915.25
Monthly Target 55056.55

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 15 May 2026 4773.95 (-1.25%) 4851.00 4702.55 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4772.87
12 day DMA 4837.14
20 day DMA 4873.7
35 day DMA 4791.67
50 day DMA 4817.16
100 day DMA 4980.42
150 day DMA 5008.95
200 day DMA 4987.65

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4787.3247944799.22
12 day EMA4821.184829.764838.16
20 day EMA4833.244839.484845.37
35 day EMA4846.614850.894854.85
50 day EMA4838.594841.234843.58

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4772.874799.884828.4
12 day SMA4837.144844.384853.23
20 day SMA4873.74881.024887.16
35 day SMA4791.674786.424785.41
50 day SMA4817.164824.764831.88
100 day SMA4980.424984.374987.99
150 day SMA5008.955010.825012.65
200 day SMA4987.654988.784989.89
Back to top | Use Dark Theme