Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5105.2 and 5155.65

Daily Target 1	5091.22
Daily Target 2	5119.18
Daily Target 3	5141.6666666667
Daily Target 4	5169.63
Daily Target 5	5192.12

Daily price and volume Nifty100 Esg

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5147.15 (-0.51%)	5164.15	5113.70 - 5164.15	0 times
Mon 03 August 2026	5173.65 (1.63%)	5130.25	5120.30 - 5173.70	0 times
Fri 31 July 2026	5090.50 (0.67%)	5065.75	5055.70 - 5100.00	0 times
Thu 30 July 2026	5056.75 (0.19%)	5045.95	5035.15 - 5061.30	0 times
Wed 29 July 2026	5047.30 (1.12%)	5029.30	5022.05 - 5052.80	0 times
Tue 28 July 2026	4991.50 (0.13%)	4988.35	4985.65 - 5005.95	0 times
Mon 27 July 2026	4985.00 (1.3%)	4953.45	4952.10 - 4986.85	0 times
Fri 24 July 2026	4921.00 (-0.4%)	4899.20	4881.15 - 4930.90	0 times
Thu 23 July 2026	4940.55 (-0.48%)	4951.00	4927.55 - 4975.30	0 times
Wed 22 July 2026	4964.30 (-0.64%)	4994.90	4956.55 - 4996.95	0 times
Tue 21 July 2026	4996.05 (0.07%)	4990.40	4975.15 - 5002.55	0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5130.43 and 5190.43

Weekly Target 1	5084.85
Weekly Target 2	5116
Weekly Target 3	5144.85
Weekly Target 4	5176
Weekly Target 5	5204.85

Weekly price and volumes for Nifty100 Esg

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5147.15 (1.11%)	5130.25	5113.70 - 5173.70	0 times
Fri 31 July 2026	5090.50 (3.44%)	4953.45	4952.10 - 5100.00	0 times
Fri 24 July 2026	4921.00 (-1.41%)	4976.75	4881.15 - 5002.55	0 times
Fri 17 July 2026	4991.25 (0.67%)	4922.50	4912.00 - 5000.85	0 times
Fri 10 July 2026	4958.20 (0.15%)	4982.15	4866.35 - 5005.55	0 times
Fri 03 July 2026	4951.00 (1.34%)	4888.25	4836.75 - 4973.45	0 times
Thu 25 June 2026	4885.75 (-0.18%)	4910.60	4844.85 - 4928.75	0 times
Fri 19 June 2026	4894.50 (3.1%)	4869.35	4851.70 - 4931.50	0 times
Wed 10 June 2026	4747.25 (-1.1%)	4738.75	4729.45 - 4795.35	0 times
Fri 05 June 2026	4800.10 (-0.44%)	4843.30	4740.15 - 4861.55	0 times
Fri 29 May 2026	4821.35 (0.3%)	4852.65	4808.75 - 4912.40	0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5130.43 and 5190.43

Monthly Target 1	5084.85
Monthly Target 2	5116
Monthly Target 3	5144.85
Monthly Target 4	5176
Monthly Target 5	5204.85

Monthly price and volumes Nifty100 Esg

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5147.15 (1.11%)	5130.25	5113.70 - 5173.70	0 times
Fri 31 July 2026	5090.50 (5.08%)	4853.05	4849.35 - 5100.00	0 times
Tue 30 June 2026	4844.25 (0.47%)	4843.30	4729.45 - 4931.50	0 times
Fri 29 May 2026	4821.35 (-0.27%)	4851.00	4696.95 - 4950.20	0 times
Thu 30 April 2026	4834.30 (8.76%)	4469.00	4421.60 - 5012.80	0 times
Mon 30 March 2026	4444.80 (-11.7%)	4914.35	4434.45 - 4995.85	0 times
Fri 27 February 2026	5033.70 (-0.73%)	5064.35	4918.95 - 5259.25	0 times
Fri 30 January 2026	5070.75 (-2.13%)	5191.55	4987.40 - 5269.85	0 times
Wed 31 December 2025	5181.35 (0.07%)	5198.35	5087.20 - 5207.20	0 times
Fri 28 November 2025	5177.65 (1.58%)	5061.20	4982.35 - 5200.15	0 times
Thu 30 October 2025	5097.00 (4.36%)	4883.75	4877.90 - 5134.90	0 times

monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period	DMA value
5 day DMA	5103.07
12 day DMA	5025.53
20 day DMA	4997.29
35 day DMA	4940.02
50 day DMA	4900.03
100 day DMA	4862.39
150 day DMA	4956.25
200 day DMA	4983.12

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5105.99	5085.41	5041.3
12 day EMA	5046.88	5028.65	5002.29
20 day EMA	5008.18	4993.56	4974.61
35 day EMA	4956.83	4945.63	4932.21
50 day EMA	4912.46	4902.89	4891.84

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5103.07	5071.94	5034.21
12 day SMA	5025.53	5012.53	4994.29
20 day SMA	4997.29	4987.48	4975.35
35 day SMA	4940.02	4930.11	4919.12
50 day SMA	4900.03	4892.76	4884.01
100 day SMA	4862.39	4862.32	4861.85
150 day SMA	4956.25	4956.25	4956.19
200 day SMA	4983.12	4982.68	4981.97