Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4482.1 and 4614.35

Daily Target 14373.77
Daily Target 24458.18
Daily Target 34506.0166666667
Daily Target 44590.43
Daily Target 54638.27

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 02 April 2026 4542.60 (2.2%) 4469.00 4421.60 - 4553.85 0 times
Mon 30 March 2026 4444.80 (-2.38%) 4494.70 4434.45 - 4521.25 0 times
Fri 27 March 2026 4553.25 (-1.98%) 4620.20 4549.40 - 4621.20 0 times
Wed 25 March 2026 4645.30 (1.81%) 4596.00 4596.00 - 4675.85 0 times
Tue 24 March 2026 4562.75 (1.77%) 4561.15 4498.35 - 4595.10 0 times
Mon 23 March 2026 4483.25 (-2.84%) 4560.45 4472.75 - 4561.80 0 times
Fri 20 March 2026 4614.45 (0.53%) 4618.05 4603.65 - 4663.40 0 times
Thu 19 March 2026 4590.15 (-3.32%) 4656.95 4573.95 - 4677.80 0 times
Wed 18 March 2026 4747.95 (1.25%) 4701.90 4701.80 - 4763.40 0 times
Tue 17 March 2026 4689.45 (0.79%) 4667.70 4637.30 - 4703.85 0 times
Mon 16 March 2026 4652.65 (-1.42%) 4614.65 4566.00 - 4674.20 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4482.1 and 4614.35

Weekly Target 14373.77
Weekly Target 24458.18
Weekly Target 34506.0166666667
Weekly Target 44590.43
Weekly Target 54638.27

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4553.85 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-2.23%) 4614.65 4566.00 - 4763.40 0 times
Thu 12 March 2026 4719.90 (-4.06%) 4752.05 4681.20 - 4842.50 0 times
Thu 05 March 2026 4919.80 (-2.26%) 4914.35 4846.60 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-1.21%) 5117.90 5026.95 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4482.1 and 4614.35

Monthly Target 14373.77
Monthly Target 24458.18
Monthly Target 34506.0166666667
Monthly Target 44590.43
Monthly Target 54638.27

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 02 April 2026 4542.60 (2.2%) 4469.00 4421.60 - 4553.85 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4549.74
12 day DMA 4603.88
20 day DMA 4741.3
35 day DMA 4909.77
50 day DMA 4966.18
100 day DMA 5056.51
150 day DMA 5024.83
200 day DMA 4998.82

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4542.194541.984590.57
12 day EMA4622.414636.914671.83
20 day EMA4712.874730.784760.87
35 day EMA4827.294844.054867.56
50 day EMA4946.994963.494984.65

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4549.744537.874571.8
12 day SMA4603.884628.124655.44
20 day SMA4741.34768.934800.42
35 day SMA4909.774922.424940.3
50 day SMA4966.184979.184995.5
100 day SMA5056.515062.045068.46
150 day SMA5024.835026.515029.15
200 day SMA4998.825000.395002.57
Back to top | Use Dark Theme