login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1434.35 and 1462.45

Daily Target 1	1427.13
Daily Target 2	1441.57
Daily Target 3	1455.2333333333
Daily Target 4	1469.67
Daily Target 5	1483.33

Daily price and volume Nifty Fpi

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1456.00 (-1.19%)	1465.25	1440.80 - 1468.90	0 times
Tue 29 September 2026	1473.50 (-0.55%)	1479.15	1467.35 - 1480.05	0 times
Mon 28 September 2026	1481.70 (-1.55%)	1500.60	1480.20 - 1501.30	0 times
Fri 25 September 2026	1505.05 (0.27%)	1499.25	1496.70 - 1506.00	0 times
Thu 24 September 2026	1501.05 (-1.8%)	1512.55	1500.60 - 1516.35	0 times
Wed 23 September 2026	1528.55 (0.59%)	1521.60	1521.50 - 1528.80	0 times
Tue 22 September 2026	1519.60 (-0.31%)	1527.25	1516.30 - 1529.40	0 times
Mon 21 September 2026	1524.25 (0.18%)	1520.00	1519.65 - 1527.65	0 times
Fri 18 September 2026	1521.50 (0.52%)	1517.45	1516.60 - 1524.10	0 times
Thu 17 September 2026	1513.65 (0.57%)	1504.55	1504.55 - 1517.90	0 times
Wed 16 September 2026	1505.10 (0.26%)	1505.55	1496.15 - 1510.90	0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1418.15 and 1478.65

Weekly Target 1	1405.53
Weekly Target 2	1430.77
Weekly Target 3	1466.0333333333
Weekly Target 4	1491.27
Weekly Target 5	1526.53

Weekly price and volumes for Nifty Fpi

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1456.00 (-3.26%)	1500.60	1440.80 - 1501.30	0 times
Fri 25 September 2026	1505.05 (-1.08%)	1520.00	1496.70 - 1529.40	0 times
Fri 18 September 2026	1521.50 (-2.07%)	1552.50	1496.15 - 1553.25	0 times
Fri 04 September 2026	1553.70 (-1.35%)	1570.80	1542.60 - 1571.25	0 times
Fri 28 August 2026	1574.95 (-0.06%)	1577.65	1568.20 - 1586.85	0 times
Fri 21 August 2026	1575.85 (-0.46%)	1581.90	1563.90 - 1583.60	0 times
Fri 14 August 2026	1583.10 (-0.59%)	1593.35	1576.60 - 1597.30	0 times
Fri 07 August 2026	1592.55 (0.76%)	1592.00	1584.40 - 1603.40	0 times
Fri 31 July 2026	1580.50 (2.71%)	1549.45	1548.40 - 1583.50	0 times
Fri 24 July 2026	1538.85 (-1.63%)	1559.15	1526.65 - 1568.40	0 times
Fri 17 July 2026	1564.35 (0.1%)	1552.65	1548.75 - 1566.25	0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1434.35 and 1462.45

Monthly Target 1	1427.13
Monthly Target 2	1441.57
Monthly Target 3	1455.2333333333
Monthly Target 4	1469.67
Monthly Target 5	1483.33

Monthly price and volumes Nifty Fpi

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1456.00 (-1.19%)	1465.25	1440.80 - 1468.90	0 times
Tue 29 September 2026	1473.50 (-6.06%)	1567.45	1467.35 - 1568.05	0 times
Mon 31 August 2026	1568.50 (-0.76%)	1592.00	1559.25 - 1603.40	0 times
Fri 31 July 2026	1580.50 (2.89%)	1539.15	1526.65 - 1583.50	0 times
Tue 30 June 2026	1536.10 (0.47%)	1536.00	1491.65 - 1560.05	0 times
Fri 29 May 2026	1528.90 (-0.24%)	1539.20	1499.00 - 1571.45	0 times
Thu 30 April 2026	1532.65 (9.39%)	1407.95	1389.55 - 1559.15	0 times
Mon 30 March 2026	1401.15 (-10.48%)	1526.45	1398.80 - 1554.15	0 times
Fri 27 February 2026	1565.25 (-0.17%)	1567.35	1517.95 - 1626.75	0 times
Fri 30 January 2026	1567.95 (-3.25%)	1623.65	1539.45 - 1641.40	0 times
Wed 31 December 2025	1620.65 (-0.04%)	1627.85	1580.95 - 1627.85	0 times

monthly chart NiftyFpi

Indicator Analysis of NiftyFpi

Please login to view indicator analysis. or View indicator analysis of NiftyFpi NIFTY_FPI_150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period	DMA value
5 day DMA	1483.46
12 day DMA	1502.6
20 day DMA	1525.85
35 day DMA	1550.63
50 day DMA	1554.15
100 day DMA	1545.37
150 day DMA	1539.89
200 day DMA	1556.45

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1480.45	1492.68	1502.27
12 day EMA	1502.48	1510.93	1517.73
20 day EMA	1518.06	1524.59	1529.96
35 day EMA	1533.39	1537.95	1541.74
50 day EMA	1547.25	1550.97	1554.13

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1483.46	1497.97	1507.19
12 day SMA	1502.6	1510.03	1516.72
20 day SMA	1525.85	1531.84	1537.35
35 day SMA	1550.63	1554.84	1557.89
50 day SMA	1554.15	1556.29	1558.07
100 day SMA	1545.37	1546.38	1547.11
150 day SMA	1539.89	1540.56	1541.06
200 day SMA	1556.45

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme