NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16450.35 and 16616.75

Daily Target 116421.42
Daily Target 216479.28
Daily Target 316587.816666667
Daily Target 416645.68
Daily Target 516754.22

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 16537.15 (-0.85%) 16655.45 16529.95 - 16696.35 0 times
Fri 25 September 2026 16678.55 (-0.47%) 16780.30 16607.00 - 16795.55 0 times
Thu 24 September 2026 16757.20 (-0.66%) 16782.00 16755.45 - 16903.65 0 times
Wed 23 September 2026 16868.15 (0.89%) 16714.50 16683.20 - 16874.85 0 times
Tue 22 September 2026 16720.00 (-0.46%) 16822.65 16679.75 - 16844.25 0 times
Mon 21 September 2026 16796.90 (1.1%) 16597.50 16588.45 - 16834.00 0 times
Fri 18 September 2026 16613.90 (0.51%) 16547.55 16545.05 - 16690.40 0 times
Thu 17 September 2026 16529.15 (1.56%) 16273.25 16253.35 - 16544.45 0 times
Wed 16 September 2026 16274.65 (-0.15%) 16315.80 16116.85 - 16367.75 0 times
Tue 15 September 2026 16299.00 (-1.34%) 16554.45 16291.55 - 16572.40 0 times
Mon 07 September 2026 16520.30 (0.68%) 16403.25 16385.10 - 16520.35 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16450.35 and 16616.75

Weekly Target 116421.42
Weekly Target 216479.28
Weekly Target 316587.816666667
Weekly Target 416645.68
Weekly Target 516754.22

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 16537.15 (-0.85%) 16655.45 16529.95 - 16696.35 0 times
Fri 25 September 2026 16678.55 (0.39%) 16597.50 16588.45 - 16903.65 0 times
Fri 18 September 2026 16613.90 (1.25%) 16403.25 16116.85 - 16690.40 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15933.6 and 16720.4

Monthly Target 115732.42
Monthly Target 216134.78
Monthly Target 316519.216666667
Monthly Target 416921.58
Monthly Target 517306.02

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 16537.15 (-2.39%) 16816.85 16116.85 - 16903.65 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16712.21
12 day DMA 16583.58
20 day DMA 16624.3
35 day DMA 16611.82
50 day DMA 16561.19
100 day DMA 16025.7
150 day DMA 15463.05
200 day DMA 15270.58

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16654.1616712.6616729.71
12 day EMA16636.871665516650.72
20 day EMA16615.0616623.2616617.44
35 day EMA16579.4116581.916576.21
50 day EMA16548.1416548.5916543.29

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16712.2116764.1616751.23
12 day SMA16583.5816584.8416580.72
20 day SMA16624.316618.3416605.61
35 day SMA16611.8216616.4616616.97
50 day SMA16561.1916553.3616546.67
100 day SMA16025.716005.2715982.83
150 day SMA15463.0515446.6215428.17
200 day SMA15270.5815261.1615251.24
Back to top | Use Dark Theme