Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4297.85 and 4343.75

Daily Target 14265.4
Daily Target 24284.4
Daily Target 34311.3
Daily Target 44330.3
Daily Target 54357.2

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 15 May 2026 4303.40 (0.46%) 4297.80 4292.30 - 4338.20 0 times
Thu 14 May 2026 4283.75 (0.16%) 4288.85 4261.95 - 4297.75 0 times
Wed 13 May 2026 4276.75 (0.06%) 4273.95 4267.40 - 4307.05 0 times
Tue 12 May 2026 4274.35 (-1.99%) 4341.65 4270.65 - 4343.50 0 times
Mon 11 May 2026 4361.15 (-0.03%) 4341.80 4331.60 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.25%) 4342.00 4331.20 - 4377.50 0 times
Thu 07 May 2026 4351.45 (-0.4%) 4384.35 4346.85 - 4386.85 0 times
Wed 06 May 2026 4368.90 (0.54%) 4376.45 4346.30 - 4386.75 0 times
Tue 05 May 2026 4345.60 (0.14%) 4334.50 4314.20 - 4356.15 0 times
Mon 04 May 2026 4339.55 (0.01%) 4363.20 4321.15 - 4383.70 0 times
Thu 30 April 2026 4339.15 (-0.54%) 4348.40 4303.65 - 4356.40 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4223.53 and 4341.83

Weekly Target 14196.9
Weekly Target 24250.15
Weekly Target 34315.2
Weekly Target 44368.45
Weekly Target 54433.5

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4201.75 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-2.21%) 4170.80 4095.45 - 4265.20 0 times
Thu 12 March 2026 4251.95 (-2.97%) 4302.40 4235.75 - 4354.60 0 times
Thu 05 March 2026 4382.00 (-1.31%) 4356.85 4345.95 - 4421.20 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4220.23 and 4345.13

Monthly Target 14192.5
Monthly Target 24247.95
Monthly Target 34317.4
Monthly Target 44372.85
Monthly Target 54442.3

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 15 May 2026 4303.40 (-0.82%) 4363.20 4261.95 - 4386.85 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4299.88
12 day DMA 4330.78
20 day DMA 4354.24
35 day DMA 4308.74
50 day DMA 4318.93
100 day DMA 4549.17
150 day DMA 4590.95
200 day DMA 4608.59

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4302.964302.744312.23
12 day EMA4321.764325.14332.62
20 day EMA4329.724332.494337.62
35 day EMA4337.914339.944343.25
50 day EMA4334.954336.244338.38

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4299.884311.684325.22
12 day SMA4330.784332.94337.68
20 day SMA4354.244359.184364
35 day SMA4308.744303.074301.55
50 day SMA4318.934323.594328.8
100 day SMA4549.174554.384559.45
150 day SMA4590.954593.864597.02
200 day SMA4608.594611.064613.67
Back to top | Use Dark Theme