Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3932.65 and 3981.05

Daily Target 13920.25
Daily Target 23945.05
Daily Target 33968.65
Daily Target 43993.45
Daily Target 54017.05

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 29 September 2026 3969.85 (-0.31%) 3983.80 3943.85 - 3992.25 0 times
Mon 28 September 2026 3982.05 (-0.98%) 4018.55 3974.05 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-0.22%) 4019.75 4002.95 - 4024.50 0 times
Thu 24 September 2026 4030.15 (-0.98%) 4039.40 4020.95 - 4063.15 0 times
Wed 23 September 2026 4069.95 (0.31%) 4055.70 4054.00 - 4070.00 0 times
Tue 22 September 2026 4057.35 (-0.75%) 4094.80 4047.35 - 4096.25 0 times
Mon 21 September 2026 4088.05 (0.46%) 4055.50 4054.10 - 4096.15 0 times
Fri 18 September 2026 4069.15 (-0.61%) 4097.00 4060.80 - 4099.35 0 times
Thu 17 September 2026 4094.00 (0.42%) 4066.35 4062.75 - 4112.55 0 times
Wed 16 September 2026 4076.70 (-0.15%) 4099.00 4071.75 - 4118.90 0 times
Tue 15 September 2026 4083.00 (-1.77%) 4136.15 4083.00 - 4155.40 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3918.75 and 3994.95

Weekly Target 13901.72
Weekly Target 23935.78
Weekly Target 33977.9166666667
Weekly Target 44011.98
Weekly Target 54054.12

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 29 September 2026 3969.85 (-1.28%) 4018.55 3943.85 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-1.17%) 4055.50 4002.95 - 4096.25 0 times
Fri 18 September 2026 4069.15 (-3.41%) 4186.80 4060.80 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times
Fri 17 July 2026 4250.30 (1.27%) 4179.55 4172.85 - 4264.20 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3779.28 and 4134.43

Monthly Target 13715.75
Monthly Target 23842.8
Monthly Target 34070.9
Monthly Target 44197.95
Monthly Target 54426.05

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 29 September 2026 3969.85 (-7.53%) 4289.05 3943.85 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4014.69
12 day DMA 4058.2
20 day DMA 4137.34
35 day DMA 4234.93
50 day DMA 4246.64
100 day DMA 4267.83
150 day DMA 4327.86
200 day DMA 4445.39

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4008.014027.094049.6
12 day EMA4064.654081.884100.02
20 day EMA4114.94130.164145.74
35 day EMA4168.014179.684191.32
50 day EMA4219.734229.934240.04

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4014.694032.194053.39
12 day SMA4058.24078.434098.6
20 day SMA4137.344153.564168.43
35 day SMA4234.934246.414258.54
50 day SMA4246.644251.194255.04
100 day SMA4267.834272.374276.88
150 day SMA4327.864333.584339.2
200 day SMA4445.394448.694451.85
Back to top | Use Dark Theme