NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5443.53 and 5533.43

Daily Target 15426.1
Daily Target 25460.95
Daily Target 35516
Daily Target 45550.85
Daily Target 55605.9

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 15 May 2026 5495.80 (-0.17%) 5531.85 5481.15 - 5571.05 0 times
Thu 14 May 2026 5505.20 (2.27%) 5411.35 5367.50 - 5522.35 0 times
Wed 13 May 2026 5383.00 (0.69%) 5369.45 5359.40 - 5430.90 0 times
Tue 12 May 2026 5345.85 (-2.56%) 5460.60 5335.10 - 5509.90 0 times
Mon 11 May 2026 5486.40 (-0.92%) 5517.40 5447.80 - 5538.35 0 times
Fri 08 May 2026 5537.60 (0.2%) 5532.65 5471.10 - 5592.35 0 times
Thu 07 May 2026 5526.80 (1.75%) 5462.05 5427.40 - 5542.25 0 times
Wed 06 May 2026 5431.50 (1.92%) 5386.80 5360.85 - 5442.20 0 times
Tue 05 May 2026 5329.10 (1.24%) 5264.55 5229.05 - 5360.25 0 times
Mon 04 May 2026 5263.70 (0.49%) 5276.70 5224.15 - 5321.70 0 times
Thu 30 April 2026 5238.05 (-1.04%) 5260.60 5194.80 - 5284.35 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5297.48 and 5533.43

Weekly Target 15231.37
Weekly Target 25363.58
Weekly Target 35467.3166666667
Weekly Target 45599.53
Weekly Target 55703.27

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4445.65 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-1.9%) 4431.85 4375.80 - 4688.50 0 times
Thu 12 March 2026 4522.70 (-1.11%) 4436.00 4364.25 - 4635.75 0 times
Thu 05 March 2026 4573.25 (-0.65%) 4450.00 4388.55 - 4599.75 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5359.98 and 5728.18

Monthly Target 15069.23
Monthly Target 25282.52
Monthly Target 35437.4333333333
Monthly Target 45650.72
Monthly Target 55805.63

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 15 May 2026 5495.80 (4.92%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5443.25
12 day DMA 5402.99
20 day DMA 5335.62
35 day DMA 5037.43
50 day DMA 4900.65
100 day DMA 4786.63
150 day DMA 4711.33
200 day DMA 4634.03

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5458.655440.085407.53
12 day EMA5393.515374.925351.24
20 day EMA5298.555277.85253.87
35 day EMA5132.975111.615088.44
50 day EMA4944.534922.044898.25

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5443.255451.615455.93
12 day SMA5402.995384.445359.96
20 day SMA5335.625318.825299.59
35 day SMA5037.435009.424985.04
50 day SMA4900.654885.814869.64
100 day SMA4786.634778.34769.85
150 day SMA4711.334703.94696.43
200 day SMA4634.034629.464624.68
Back to top | Use Dark Theme