Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3920.03 and 3960.48

Daily Target 13912.33
Daily Target 23927.72
Daily Target 33952.7833333333
Daily Target 43968.17
Daily Target 53993.23

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 15 May 2026 3943.10 (-0.34%) 3964.45 3937.40 - 3977.85 0 times
Thu 14 May 2026 3956.75 (1.09%) 3934.00 3908.55 - 3969.60 0 times
Wed 13 May 2026 3914.00 (0.14%) 3901.85 3885.55 - 3942.90 0 times
Tue 12 May 2026 3908.65 (-2.13%) 3974.35 3903.00 - 3979.65 0 times
Mon 11 May 2026 3993.55 (-1.62%) 4023.10 3990.60 - 4026.00 0 times
Fri 08 May 2026 4059.30 (-0.37%) 4059.90 4044.10 - 4070.90 0 times
Thu 07 May 2026 4074.50 (0%) 4085.10 4068.45 - 4097.85 0 times
Wed 06 May 2026 4074.45 (1.23%) 4052.65 4024.50 - 4079.60 0 times
Tue 05 May 2026 4024.80 (-0.13%) 4020.15 3996.15 - 4030.70 0 times
Mon 04 May 2026 4030.05 (0.63%) 4017.65 4009.20 - 4052.70 0 times
Thu 30 April 2026 4005.00 (-0.82%) 4004.05 3966.65 - 4020.15 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3844.1 and 3984.55

Weekly Target 13811.1
Weekly Target 23877.1
Weekly Target 33951.55
Weekly Target 44017.55
Weekly Target 54092

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3784.60 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-1.96%) 3841.35 3808.50 - 3965.70 0 times
Thu 12 March 2026 3917.20 (-4.01%) 3934.00 3893.45 - 4018.30 0 times
Thu 05 March 2026 4080.85 (-1.76%) 4063.35 4009.05 - 4123.40 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3808.18 and 4020.48

Monthly Target 13763.2
Monthly Target 23853.15
Monthly Target 33975.5
Monthly Target 44065.45
Monthly Target 54187.8

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 15 May 2026 3943.10 (-1.55%) 4017.65 3885.55 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3943.21
12 day DMA 4001.84
20 day DMA 4026.2
35 day DMA 3964.51
50 day DMA 3988.52
100 day DMA 4143.96
150 day DMA 4186.78
200 day DMA 4185.62

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3956.513963.213966.44
12 day EMA3985.323992.993999.58
20 day EMA3995.84001.344006.03
35 day EMA4009.444013.354016.68
50 day EMA4005.594008.144010.24

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3943.213966.453990
12 day SMA4001.844008.064014.54
20 day SMA4026.24031.544036.12
35 day SMA3964.513961.013960.87
50 day SMA3988.523994.934000.82
100 day SMA4143.964147.984151.73
150 day SMA4186.784188.934191.07
200 day SMA4185.624187.244188.84
Back to top | Use Dark Theme