NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28027.03 and 28619.48

Daily Target 127914.83
Daily Target 228139.22
Daily Target 328507.283333333
Daily Target 428731.67
Daily Target 529099.73

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 30 March 2026 28363.60 (-2.72%) 28758.70 28282.90 - 28875.35 0 times
Fri 27 March 2026 29158.00 (-2.03%) 29600.95 29127.80 - 29622.95 0 times
Wed 25 March 2026 29760.70 (1.64%) 29441.20 29438.15 - 30000.45 0 times
Tue 24 March 2026 29281.80 (2%) 29166.95 28870.80 - 29456.80 0 times
Mon 23 March 2026 28708.50 (-2.6%) 29051.65 28651.60 - 29108.05 0 times
Fri 20 March 2026 29475.65 (0%) 29563.60 29410.50 - 29837.00 0 times
Thu 19 March 2026 29475.45 (-3.49%) 29629.45 29389.15 - 29947.85 0 times
Wed 18 March 2026 30540.90 (0.96%) 30305.30 30291.35 - 30668.15 0 times
Tue 17 March 2026 30249.75 (0.71%) 30165.45 29915.05 - 30339.70 0 times
Mon 16 March 2026 30037.50 (-0.67%) 29665.00 29424.70 - 30178.40 0 times
Thu 12 March 2026 30240.90 (-2.51%) 30133.25 30043.20 - 30460.50 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28027.03 and 28619.48

Weekly Target 127914.83
Weekly Target 228139.22
Weekly Target 328507.283333333
Weekly Target 428731.67
Weekly Target 529099.73

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 30 March 2026 28363.60 (-2.72%) 28758.70 28282.90 - 28875.35 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-2.53%) 29665.00 29389.15 - 30668.15 0 times
Thu 12 March 2026 30240.90 (-4.92%) 30384.05 30043.20 - 31072.95 0 times
Thu 05 March 2026 31806.65 (-1.61%) 31689.35 31292.15 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 26404.95 and 30241.55

Monthly Target 125752.07
Monthly Target 227057.83
Monthly Target 329588.666666667
Monthly Target 430894.43
Monthly Target 533425.27

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29054.52
12 day DMA 29692.68
20 day DMA 30676.77
35 day DMA 31810.34
50 day DMA 32240.07
100 day DMA 32956.11
150 day DMA 32809.06
200 day DMA 32866.03

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29069.5929422.5329554.78
12 day EMA29751.5730003.8430157.57
20 day EMA30421.0930637.5730793.24
35 day EMA31240.531409.8731542.44
50 day EMA32056.1832206.8432331.23

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29054.5229276.9329340.42
12 day SMA29692.6829887.8330108.55
20 day SMA30676.7730904.7731114.8
35 day SMA31810.3431946.4832066.03
50 day SMA32240.073235032444.41
100 day SMA32956.1133008.133051.87
150 day SMA32809.0632835.6532856.68
200 day SMA32866.0332887.7532905.03
Back to top | Use Dark Theme