NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31270.25 and 31674.25

Daily Target 131157.5
Daily Target 231383
Daily Target 331561.5
Daily Target 431787
Daily Target 531965.5

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Tue 04 August 2026 31608.50 (-0.52%) 31740.00 31336.00 - 31740.00 0 times
Mon 03 August 2026 31774.35 (1.62%) 31518.95 31427.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (0.27%) 31176.50 31140.00 - 31313.70 0 times
Thu 30 July 2026 31185.50 (0.03%) 31145.80 31067.90 - 31230.00 0 times
Wed 29 July 2026 31176.05 (1.22%) 31080.85 30998.55 - 31219.45 0 times
Tue 28 July 2026 30799.80 (0.1%) 30740.50 30739.60 - 30878.85 0 times
Mon 27 July 2026 30768.10 (1.07%) 30637.60 30596.30 - 30804.15 0 times
Fri 24 July 2026 30442.30 (-0.5%) 30307.50 30193.00 - 30514.10 0 times
Thu 23 July 2026 30595.35 (-0.64%) 30673.95 30514.30 - 30759.90 0 times
Wed 22 July 2026 30793.60 (-1.05%) 31062.55 30730.85 - 31070.95 0 times
Tue 21 July 2026 31121.25 (-0.25%) 31152.70 31088.15 - 31248.30 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31472.25 and 31910.6

Weekly Target 131134.6
Weekly Target 231371.55
Weekly Target 331572.95
Weekly Target 431809.9
Weekly Target 532011.3

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Tue 04 August 2026 31608.50 (1.09%) 31518.95 31336.00 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.71%) 30637.60 30596.30 - 31313.70 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (3.64%) 30586.10 30314.50 - 30840.95 0 times
Wed 10 June 2026 29489.35 (-0.1%) 29145.30 29138.40 - 29753.75 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31472.25 and 31910.6

Monthly Target 131134.6
Monthly Target 231371.55
Monthly Target 331572.95
Monthly Target 431809.9
Monthly Target 532011.3

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Tue 04 August 2026 31608.50 (1.09%) 31518.95 31336.00 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31402.61
12 day DMA 31061.11
20 day DMA 31096.56
35 day DMA 30804.18
50 day DMA 30504.92
100 day DMA 30572.62
150 day DMA 31545.67
200 day DMA 31965.27

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31414.1831317.0431088.42
12 day EMA31190.0531113.9930993.97
20 day EMA31051.730993.1130910.91
35 day EMA30782.7330734.1130672.87
50 day EMA30531.4530487.5130435.01

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31402.6131240.8731039.62
12 day SMA31061.1131047.0230990.66
20 day SMA31096.5631069.9331027.29
35 day SMA30804.1830744.4430681.92
50 day SMA30504.9230466.4430416.43
100 day SMA30572.6230589.930605.3
150 day SMA31545.6731560.1331573.17
200 day SMA31965.2731972.431977.79
Back to top | Use Dark Theme