Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24644.73 and 24903.88
| Daily Target 1 | 24428.77 |
| Daily Target 2 | 24601.53 |
| Daily Target 3 | 24687.916666667 |
| Daily Target 4 | 24860.68 |
| Daily Target 5 | 24947.07 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24774.30 (1.6%) | 24572.70 | 24515.15 - 24774.30 | 1 times | Fri 31 July 2026 | 24383.60 (0.27%) | 24361.45 | 24299.70 - 24429.40 | 1 times | Thu 30 July 2026 | 24317.15 (0.28%) | 24249.55 | 24187.10 - 24342.95 | 1 times | Wed 29 July 2026 | 24250.20 (1.1%) | 24176.65 | 24136.75 - 24283.55 | 1 times | Tue 28 July 2026 | 23985.35 (-0.04%) | 23971.25 | 23954.60 - 24041.15 | 1 times | Mon 27 July 2026 | 23995.95 (0.96%) | 23928.40 | 23891.55 - 24011.60 | 1 times | Fri 24 July 2026 | 23767.45 (-0.43%) | 23666.35 | 23606.30 - 23823.60 | 1 times | Thu 23 July 2026 | 23869.60 (-0.53%) | 23904.80 | 23807.20 - 23990.75 | 1 times | Wed 22 July 2026 | 23996.25 (-0.79%) | 24150.45 | 23961.40 - 24166.30 | 1 times | Tue 21 July 2026 | 24187.70 (-0.21%) | 24216.05 | 24135.65 - 24262.20 | 1 times | Mon 20 July 2026 | 24238.50 (-0.39%) | 24190.05 | 24135.85 - 24266.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24644.73 and 24903.88
| Weekly Target 1 | 24428.77 |
| Weekly Target 2 | 24601.53 |
| Weekly Target 3 | 24687.916666667 |
| Weekly Target 4 | 24860.68 |
| Weekly Target 5 | 24947.07 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24774.30 (1.6%) | 24572.70 | 24515.15 - 24774.30 | 0.2564 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.2821 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.2821 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.2821 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.7692 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.2821 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 1.0256 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.7692 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.7692 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.2821 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 1.0256 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24644.73 and 24903.88
| Monthly Target 1 | 24428.77 |
| Monthly Target 2 | 24601.53 |
| Monthly Target 3 | 24687.916666667 |
| Monthly Target 4 | 24860.68 |
| Monthly Target 5 | 24947.07 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24774.30 (1.6%) | 24572.70 | 24515.15 - 24774.30 | 0.0585 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.2281 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.9942 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.1111 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.1111 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9357 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1111 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1696 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1696 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.1111 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.1425 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24342.12 |
| 12 day DMA | 24175.03 |
| 20 day DMA | 24163.66 |
| 35 day DMA | 24007.23 |
| 50 day DMA | 23899.52 |
| 100 day DMA | 23971.71 |
| 150 day DMA | 24569.99 |
| 200 day DMA | 24821.66 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24409.52 | 24227.15 | 24148.93 |
| 12 day EMA | 24237.17 | 24139.55 | 24095.19 |
| 20 day EMA | 24157.61 | 24092.72 | 24062.11 |
| 35 day EMA | 24041.19 | 23998.03 | 23975.33 |
| 50 day EMA | 23939.63 | 23905.58 | 23886.08 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24342.12 | 24186.45 | 24063.22 |
| 12 day SMA | 24175.03 | 24116.57 | 24091.14 |
| 20 day SMA | 24163.66 | 24133.73 | 24114.84 |
| 35 day SMA | 24007.23 | 23968.44 | 23940.5 |
| 50 day SMA | 23899.52 | 23872.28 | 23852.2 |
| 100 day SMA | 23971.71 | 23980.79 | 23991.66 |
| 150 day SMA | 24569.99 | 24578.37 | 24590.32 |
| 200 day SMA | 24821.66 | 24824.44 | 24828.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.