Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22092.5 and 22522.75
| Daily Target 1 | 22012.87 |
| Daily Target 2 | 22172.13 |
| Daily Target 3 | 22443.116666667 |
| Daily Target 4 | 22602.38 |
| Daily Target 5 | 22873.37 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22331.40 (-2.14%) | 22549.65 | 22283.85 - 22714.10 | 1 times | Fri 27 March 2026 | 22819.60 (-2.09%) | 23173.55 | 22804.55 - 23186.10 | 1 times | Wed 25 March 2026 | 23306.45 (1.72%) | 23064.40 | 23063.20 - 23465.35 | 1 times | Tue 24 March 2026 | 22912.40 (1.78%) | 22878.45 | 22624.20 - 23057.30 | 1 times | Mon 23 March 2026 | 22512.65 (-2.6%) | 22824.35 | 22471.25 - 22851.70 | 1 times | Fri 20 March 2026 | 23114.50 (0.49%) | 23110.15 | 23067.60 - 23345.15 | 1 times | Thu 19 March 2026 | 23002.15 (-3.26%) | 23197.75 | 22930.35 - 23378.70 | 1 times | Wed 18 March 2026 | 23777.80 (0.83%) | 23632.90 | 23618.45 - 23862.25 | 1 times | Tue 17 March 2026 | 23581.15 (0.74%) | 23493.20 | 23346.60 - 23656.80 | 1 times | Mon 16 March 2026 | 23408.80 (-0.97%) | 23116.10 | 22955.25 - 23502.00 | 1 times | Thu 12 March 2026 | 23639.15 (-2.57%) | 23674.85 | 23556.30 - 23833.15 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22092.5 and 22522.75
| Weekly Target 1 | 22012.87 |
| Weekly Target 2 | 22172.13 |
| Weekly Target 3 | 22443.116666667 |
| Weekly Target 4 | 22602.38 |
| Weekly Target 5 | 22873.37 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22331.40 (-2.14%) | 22549.65 | 22283.85 - 22714.10 | 0.2564 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 1.0256 times | Fri 20 March 2026 | 23114.50 (-2.22%) | 23116.10 | 22930.35 - 23862.25 | 1.2821 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.7692 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.7692 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 0.7692 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.2821 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.2821 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.5385 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 1.0256 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.2821 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 20954.88 and 23660.38
| Monthly Target 1 | 20496.03 |
| Monthly Target 2 | 21413.72 |
| Monthly Target 3 | 23201.533333333 |
| Monthly Target 4 | 24119.22 |
| Monthly Target 5 | 25907.03 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8059 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 0.957 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0074 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0074 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.957 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9841 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1081 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.957 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1585 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0577 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0577 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22776.5 |
| 12 day DMA | 23222.3 |
| 20 day DMA | 23934.77 |
| 35 day DMA | 24661.88 |
| 50 day DMA | 24903.6 |
| 100 day DMA | 25437.52 |
| 150 day DMA | 25285.2 |
| 200 day DMA | 25222.51 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22794.16 | 23025.51 | 23128.45 |
| 12 day EMA | 23266.69 | 23436.68 | 23548.84 |
| 20 day EMA | 23727.09 | 23873.94 | 23984.87 |
| 35 day EMA | 24268.19 | 24382.22 | 24474.22 |
| 50 day EMA | 24798.43 | 24899.08 | 24983.92 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22776.5 | 22933.12 | 22969.63 |
| 12 day SMA | 23222.3 | 23363.69 | 23525.88 |
| 20 day SMA | 23934.77 | 24090.92 | 24240.9 |
| 35 day SMA | 24661.88 | 24747.28 | 24821.55 |
| 50 day SMA | 24903.6 | 24979.79 | 25046.97 |
| 100 day SMA | 25437.52 | 25472.89 | 25503.13 |
| 150 day SMA | 25285.2 | 25300.3 | 25312 |
| 200 day SMA | 25222.51 | 25235.02 | 25244.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.