NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24390.63 and 24609.68

Daily Target 1	24216.25
Daily Target 2	24345.95
Daily Target 3	24435.3
Daily Target 4	24565
Daily Target 5	24654.35

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Fri 31 July 2026	24475.65 (0.39%)	24443.25	24305.60 - 24524.65	0 times
Thu 30 July 2026	24380.40 (-0.24%)	24432.65	24311.45 - 24465.20	0 times
Wed 29 July 2026	24439.90 (1.07%)	24293.50	24274.85 - 24465.00	0 times
Tue 28 July 2026	24181.30 (0.41%)	24124.55	24095.45 - 24214.55	0 times
Mon 27 July 2026	24082.90 (0.89%)	24021.15	23997.05 - 24134.65	0 times
Fri 24 July 2026	23869.80 (0.32%)	23657.50	23514.75 - 23897.75	0 times
Thu 23 July 2026	23794.70 (-0.76%)	23966.70	23760.00 - 24017.05	0 times
Wed 22 July 2026	23977.70 (-0.91%)	24191.15	23939.65 - 24198.00	0 times
Tue 21 July 2026	24197.55 (0.04%)	24211.25	24134.65 - 24233.55	0 times
Mon 20 July 2026	24186.85 (0.76%)	23979.40	23950.30 - 24222.10	0 times
Fri 17 July 2026	24004.00 (-0.49%)	24155.60	23913.80 - 24162.45	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24236.35 and 24763.95

Weekly Target 1	23804.85
Weekly Target 2	24140.25
Weekly Target 3	24332.45
Weekly Target 4	24667.85
Weekly Target 5	24860.05

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Fri 31 July 2026	24475.65 (2.54%)	24021.15	23997.05 - 24524.65	0 times
Fri 24 July 2026	23869.80 (-0.56%)	23979.40	23514.75 - 24233.55	0 times
Fri 17 July 2026	24004.00 (-0.56%)	24034.15	23913.80 - 24283.25	0 times
Fri 10 July 2026	24138.55 (0.71%)	24172.60	23511.20 - 24183.35	0 times
Fri 03 July 2026	23967.30 (-0.64%)	24069.10	23727.25 - 24160.35	0 times
Thu 25 June 2026	24121.90 (-1.31%)	24547.35	24097.65 - 24550.00	0 times
Fri 19 June 2026	24442.50 (4.52%)	23955.70	23938.30 - 24499.00	0 times
Wed 10 June 2026	23385.40 (-1.03%)	23372.80	23188.65 - 23681.70	0 times
Fri 05 June 2026	23628.55 (-0.66%)	23876.40	23350.65 - 23969.80	0 times
Fri 29 May 2026	23786.45 (0.43%)	23897.20	23718.05 - 24280.20	0 times
Fri 22 May 2026	23684.70 (1.04%)	23331.90	22963.85 - 23791.40	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23993.43 and 25006.88

Monthly Target 1	23157.05
Monthly Target 2	23816.35
Monthly Target 3	24170.5
Monthly Target 4	24829.8
Monthly Target 5	25183.95

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Fri 31 July 2026	24475.65 (2.45%)	23937.15	23511.20 - 24524.65	0 times
Tue 30 June 2026	23890.00 (0.44%)	23876.40	23188.65 - 24550.00	0 times
Fri 29 May 2026	23786.45 (2.26%)	23441.45	22963.85 - 24280.20	0 times
Thu 30 April 2026	23260.05 (12.21%)	20996.85	20648.50 - 23668.00	0 times
Mon 30 March 2026	20728.25 (-11.5%)	22645.30	20654.50 - 23316.60	0 times
Fri 27 February 2026	23421.20 (1.32%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (-0.53%)	24200.90	23752.70 - 24653.50	0 times
Thu 30 October 2025	24427.10 (3.49%)	23622.45	23587.40 - 24571.90	0 times
Tue 30 September 2025	23602.85 (-0.18%)	23716.35	23477.30 - 25031.00	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	24312.03
12 day DMA	24142.8
20 day DMA	24094.48
35 day DMA	24028.03
50 day DMA	23911.13
100 day DMA	23308.18
150 day DMA	23444.8
200 day DMA	23665.37

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24324.71	24249.25	24183.68
12 day EMA	24194.78	24143.73	24100.72
20 day EMA	24126.35	24089.6	24059
35 day EMA	24019.62	23992.77	23969.95
50 day EMA	23939.41	23917.53	23898.65

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24312.03	24190.86	24073.72
12 day SMA	24142.8	24115.44	24088.73
20 day SMA	24094.48	24064.98	24040.46
35 day SMA	24028.03	24001.49	23983.42
50 day SMA	23911.13	23884.73	23871.84
100 day SMA	23308.18	23295.92	23289.14
150 day SMA	23444.8	23443.48	23442.92
200 day SMA	23665.37	23667.29	23668.78