NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20929.68 and 21532.93

Daily Target 1	20433.78
Daily Target 2	20822.32
Daily Target 3	21037.033333333
Daily Target 4	21425.57
Daily Target 5	21640.28

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21210.85 (2.33%)	20996.85	20648.50 - 21251.75	0 times
Mon 30 March 2026	20728.25 (-2.18%)	20909.60	20677.85 - 21063.85	0 times
Fri 27 March 2026	21190.95 (-2.08%)	21529.90	21139.80 - 21560.00	0 times
Wed 25 March 2026	21640.15 (2.09%)	21381.65	21343.90 - 21767.30	0 times
Tue 24 March 2026	21197.85 (2.25%)	21132.10	20758.75 - 21278.75	0 times
Mon 23 March 2026	20731.35 (-3.49%)	21259.70	20654.50 - 21259.70	0 times
Fri 20 March 2026	21481.80 (0.48%)	21521.50	21448.45 - 21710.95	0 times
Thu 19 March 2026	21379.05 (-2.8%)	21671.10	21307.70 - 21701.10	0 times
Wed 18 March 2026	21994.15 (1.88%)	21642.10	21608.95 - 22113.40	0 times
Tue 17 March 2026	21588.55 (0.7%)	21543.65	21377.20 - 21644.55	0 times
Mon 16 March 2026	21437.70 (-3.21%)	21583.45	21173.40 - 21620.75	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20929.68 and 21532.93

Weekly Target 1	20433.78
Weekly Target 2	20822.32
Weekly Target 3	21037.033333333
Weekly Target 4	21425.57
Weekly Target 5	21640.28

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21210.85 (0.09%)	20909.60	20648.50 - 21251.75	0 times
Fri 27 March 2026	21190.95 (-1.35%)	21259.70	20654.50 - 21767.30	0 times
Fri 20 March 2026	21481.80 (-3.01%)	21583.45	21173.40 - 22113.40	0 times
Thu 12 March 2026	22148.30 (-2.6%)	22302.25	21763.85 - 22637.10	0 times
Thu 05 March 2026	22738.65 (-2.91%)	22645.30	22447.45 - 23316.60	0 times
Fri 27 February 2026	23421.20 (0.07%)	23522.35	23136.05 - 23618.60	0 times
Fri 20 February 2026	23405.20 (0.67%)	23240.00	23137.90 - 23726.70	0 times
Fri 13 February 2026	23249.30 (-1.53%)	23757.65	23134.60 - 24037.00	0 times
Fri 06 February 2026	23611.65 (2.15%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (1.3%)	22892.60	22629.20 - 23246.35	0 times
Fri 23 January 2026	22819.15 (-3.65%)	23647.25	22598.25 - 23712.20	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20929.68 and 21532.93

Monthly Target 1	20433.78
Monthly Target 2	20822.32
Monthly Target 3	21037.033333333
Monthly Target 4	21425.57
Monthly Target 5	21640.28

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21210.85 (2.33%)	20996.85	20648.50 - 21251.75	0 times
Mon 30 March 2026	20728.25 (-11.5%)	22645.30	20654.50 - 23316.60	0 times
Fri 27 February 2026	23421.20 (1.32%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (-0.53%)	24200.90	23752.70 - 24653.50	0 times
Thu 30 October 2025	24427.10 (3.49%)	23622.45	23587.40 - 24571.90	0 times
Tue 30 September 2025	23602.85 (-0.18%)	23716.35	23477.30 - 25031.00	0 times
Fri 29 August 2025	23646.20 (-3.36%)	24467.30	23561.15 - 24612.30	0 times
Thu 31 July 2025	24467.55 (-2.58%)	25161.25	24132.10 - 25185.65	0 times
Mon 30 June 2025	25114.70 (3.16%)	24323.05	24111.75 - 25177.85	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	21193.61
12 day DMA	21394.08
20 day DMA	21997.83
35 day DMA	22675.2
50 day DMA	22854.82
100 day DMA	23512.9
150 day DMA	23763.74
200 day DMA	23993.61

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21161.9	21137.43	21341.99
12 day EMA	21485.86	21535.84	21682.62
20 day EMA	21858.28	21926.4	22052.47
35 day EMA	22318.06	22383.25	22480.69
50 day EMA	22793.98	22858.57	22945.49

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21193.61	21097.71	21248.42
12 day SMA	21394.08	21508	21631.56
20 day SMA	21997.83	22107.55	22236.13
35 day SMA	22675.2	22720.46	22788.68
50 day SMA	22854.82	22908.77	22979.63
100 day SMA	23512.9	23545.16	23582.35
150 day SMA	23763.74	23780.28	23802.5
200 day SMA	23993.61	24009.29	24028.08