Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15814.23 and 16074.23

Daily Target 115736.28
Daily Target 215892.17
Daily Target 315996.283333333
Daily Target 416152.17
Daily Target 516256.28

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 29 September 2026 16048.05 (-0.58%) 16071.10 15840.40 - 16100.40 0 times
Mon 28 September 2026 16141.15 (-3.16%) 16551.15 16115.20 - 16572.60 0 times
Fri 25 September 2026 16667.15 (0.66%) 16515.70 16495.75 - 16698.85 0 times
Thu 24 September 2026 16558.35 (-3.29%) 16790.15 16533.70 - 16876.00 0 times
Wed 23 September 2026 17121.15 (1%) 16983.60 16980.05 - 17150.40 0 times
Tue 22 September 2026 16952.35 (-0.74%) 17134.80 16889.60 - 17185.80 0 times
Mon 21 September 2026 17079.30 (0.54%) 16956.85 16937.90 - 17155.50 0 times
Fri 18 September 2026 16987.85 (0.64%) 16970.95 16901.40 - 17049.85 0 times
Thu 17 September 2026 16880.25 (0.44%) 16771.20 16770.90 - 17014.35 0 times
Wed 16 September 2026 16805.80 (0.84%) 16782.70 16659.85 - 16902.55 0 times
Tue 15 September 2026 16665.30 (-5.6%) 17333.35 16665.30 - 17351.10 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15578.13 and 16310.33

Weekly Target 115421.48
Weekly Target 215734.77
Weekly Target 316153.683333333
Weekly Target 416466.97
Weekly Target 516885.88

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 29 September 2026 16048.05 (-3.71%) 16551.15 15840.40 - 16572.60 0 times
Fri 25 September 2026 16667.15 (-1.89%) 16956.85 16495.75 - 17185.80 0 times
Fri 18 September 2026 16987.85 (-4.76%) 17809.85 16659.85 - 17818.25 0 times
Fri 04 September 2026 17836.00 (-2.32%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 14764.18 and 17124.28

Monthly Target 114336.22
Monthly Target 215192.13
Monthly Target 316696.316666667
Monthly Target 417552.23
Monthly Target 519056.42

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 29 September 2026 16048.05 (-11.38%) 18102.25 15840.40 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16507.17
12 day DMA 16796.77
20 day DMA 17297.11
35 day DMA 17879.68
50 day DMA 17980.42
100 day DMA 17927.24
150 day DMA 18349.35
200 day DMA 19185.69

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16411.4316593.116819.04
12 day EMA16819.1416959.2917107.99
20 day EMA17150.7917266.8217385.26
35 day EMA17511.821759817683.77
50 day EMA17860.2817934.2218007.38

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16507.1716688.0316875.66
12 day SMA16796.7716945.7717083.73
20 day SMA17297.1117420.217530.02
35 day SMA17879.6817953.1218020.86
50 day SMA17980.4218026.8418061.57
100 day SMA17927.2417953.5817978.89
150 day SMA18349.3518376.7618406.18
200 day SMA19185.6919211.6719236.52
Back to top | Use Dark Theme