NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17658.95 and 18237.9

Daily Target 117183.62
Daily Target 217555.33
Daily Target 317762.566666667
Daily Target 418134.28
Daily Target 518341.52

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 02 April 2026 17927.05 (2.3%) 17751.00 17390.85 - 17969.80 0 times
Mon 30 March 2026 17524.35 (-2.58%) 17765.60 17497.30 - 17826.05 0 times
Fri 27 March 2026 17988.25 (-2.08%) 18263.05 17962.95 - 18266.80 0 times
Wed 25 March 2026 18370.75 (2.39%) 18114.60 18103.20 - 18473.35 0 times
Tue 24 March 2026 17941.90 (2.46%) 17897.40 17563.05 - 17995.20 0 times
Mon 23 March 2026 17510.35 (-3.83%) 18016.05 17436.95 - 18016.05 0 times
Fri 20 March 2026 18208.55 (0.48%) 18259.45 18185.70 - 18436.35 0 times
Thu 19 March 2026 18122.05 (-2.93%) 18382.45 18060.50 - 18387.90 0 times
Wed 18 March 2026 18668.80 (1.83%) 18381.95 18355.45 - 18729.05 0 times
Tue 17 March 2026 18332.55 (0.88%) 18260.75 18122.60 - 18374.80 0 times
Mon 16 March 2026 18172.95 (-3.04%) 18200.25 17864.00 - 18273.05 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17658.95 and 18237.9

Weekly Target 117183.62
Weekly Target 217555.33
Weekly Target 317762.566666667
Weekly Target 418134.28
Weekly Target 518341.52

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 17969.80 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-2.85%) 18200.25 17864.00 - 18729.05 0 times
Thu 12 March 2026 18742.00 (-2.1%) 18691.65 18352.30 - 19010.00 0 times
Thu 05 March 2026 19144.05 (-2.46%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19828.20 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times
Fri 06 February 2026 19668.05 (1.56%) 19345.35 18676.25 - 19997.75 0 times
Fri 30 January 2026 19365.95 (2.51%) 18953.65 18688.25 - 19400.25 0 times
Fri 23 January 2026 18891.85 (-4.77%) 19789.60 18777.40 - 19825.35 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17658.95 and 18237.9

Monthly Target 117183.62
Monthly Target 217555.33
Monthly Target 317762.566666667
Monthly Target 418134.28
Monthly Target 518341.52

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 02 April 2026 17927.05 (2.3%) 17751.00 17390.85 - 17969.80 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17950.46
12 day DMA 18125.8
20 day DMA 18568.23
35 day DMA 19091.9
50 day DMA 19186.2
100 day DMA 19700.92
150 day DMA 19751.33
200 day DMA 19843.42

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17911.3617903.5218093.08
12 day EMA18175.3818220.5218347.05
20 day EMA18464.6218521.1818626.06
35 day EMA18803.3818854.9718933.31
50 day EMA19158.9619209.2219277.96

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17950.4617867.1218003.96
12 day SMA18125.818212.218304.59
20 day SMA18568.2318656.9718763.34
35 day SMA19091.919121.2919173.91
50 day SMA19186.219229.2419288.12
100 day SMA19700.9219724.1419751.75
150 day SMA19751.3319760.5219774.19
200 day SMA19843.4219851.7419862.08
Back to top | Use Dark Theme