Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11541.88 and 11767.68

Daily Target 111498.85
Daily Target 211584.9
Daily Target 311724.65
Daily Target 411810.7
Daily Target 511950.45

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 15 May 2026 11670.95 (-0.4%) 11757.90 11638.60 - 11864.40 0 times
Thu 14 May 2026 11718.15 (2.35%) 11562.35 11461.20 - 11803.35 0 times
Wed 13 May 2026 11448.90 (0.27%) 11399.95 11302.80 - 11615.10 0 times
Tue 12 May 2026 11418.20 (-3.68%) 11759.75 11387.95 - 11791.15 0 times
Mon 11 May 2026 11854.25 (-3.02%) 12010.25 11839.50 - 12037.45 0 times
Fri 08 May 2026 12223.80 (-1.25%) 12282.35 12174.50 - 12302.45 0 times
Thu 07 May 2026 12378.70 (-0.05%) 12451.85 12335.95 - 12536.80 0 times
Wed 06 May 2026 12384.85 (2.47%) 12223.95 12050.95 - 12409.60 0 times
Tue 05 May 2026 12086.65 (-0.73%) 12106.65 11935.90 - 12135.25 0 times
Mon 04 May 2026 12175.65 (0.96%) 12119.65 12061.10 - 12346.45 0 times
Thu 30 April 2026 12059.75 (-1.5%) 12059.15 11856.65 - 12150.30 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11119.55 and 11854.2

Weekly Target 110935.75
Weekly Target 211303.35
Weekly Target 311670.4
Weekly Target 412038
Weekly Target 512405.05

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 10938.10 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-4.67%) 11334.55 11132.10 - 12070.65 0 times
Thu 12 March 2026 11865.20 (-9.07%) 12103.05 11782.80 - 12548.05 0 times
Thu 05 March 2026 13048.05 (-3.38%) 12942.35 12568.30 - 13295.85 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10869.88 and 12103.88

Monthly Target 110602.85
Monthly Target 211136.9
Monthly Target 311836.85
Monthly Target 412370.9
Monthly Target 513070.85

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 15 May 2026 11670.95 (-3.22%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11622.09
12 day DMA 11971.98
20 day DMA 12107.69
35 day DMA 11834.85
50 day DMA 12111.55
100 day DMA 13181.74
150 day DMA 13541.19
200 day DMA 13565.66

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11712.6111733.4311741.07
12 day EMA11877.1911914.6711950.39
20 day EMA11966.111997.1512026.5
35 day EMA12142.5612170.3312196.95
50 day EMA12225.9112248.5512270.19

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11622.0911732.6611864.77
12 day SMA11971.9812004.6212041.63
20 day SMA12107.6912138.7312169.24
35 day SMA11834.8511821.4811829.15
50 day SMA12111.5512162.6612210.79
100 day SMA13181.7413211.5913240.45
150 day SMA13541.1913557.0113573.25
200 day SMA13565.6613579.2213592.81
Back to top | Use Dark Theme