Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21528.73 and 21952.28

Daily Target 121419.05
Daily Target 221638.4
Daily Target 321842.6
Daily Target 422061.95
Daily Target 522266.15

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 01 October 2026 21857.75 (-1.1%) 22005.00 21623.25 - 22046.80 0 times
Tue 29 September 2026 22101.00 (-0.59%) 22192.15 22005.15 - 22206.85 0 times
Mon 28 September 2026 22232.15 (-1.64%) 22541.85 22210.40 - 22550.70 0 times
Fri 25 September 2026 22603.50 (0.23%) 22539.80 22483.65 - 22613.70 0 times
Thu 24 September 2026 22552.60 (-1.67%) 22704.05 22540.60 - 22771.60 0 times
Wed 23 September 2026 22935.10 (0.62%) 22824.60 22824.35 - 22941.75 0 times
Tue 22 September 2026 22794.20 (-0.29%) 22902.85 22751.35 - 22938.20 0 times
Mon 21 September 2026 22860.05 (0.09%) 22823.40 22815.80 - 22905.05 0 times
Fri 18 September 2026 22840.55 (0.82%) 22709.70 22707.35 - 22860.25 0 times
Thu 17 September 2026 22654.65 (0.54%) 22518.75 22515.85 - 22718.85 0 times
Wed 16 September 2026 22532.00 (0.24%) 22526.55 22342.75 - 22596.15 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21276.78 and 22204.23

Weekly Target 121083.12
Weekly Target 221470.43
Weekly Target 322010.566666667
Weekly Target 422397.88
Weekly Target 522938.02

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 01 October 2026 21857.75 (-3.3%) 22541.85 21623.25 - 22550.70 0 times
Fri 25 September 2026 22603.50 (-1.04%) 22823.40 22483.65 - 22941.75 0 times
Fri 18 September 2026 22840.55 (-1.78%) 23248.05 22342.75 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21528.73 and 21952.28

Monthly Target 121419.05
Monthly Target 221638.4
Monthly Target 321842.6
Monthly Target 422061.95
Monthly Target 522266.15

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 01 October 2026 21857.75 (-1.1%) 22005.00 21623.25 - 22046.80 0 times
Tue 29 September 2026 22101.00 (-5.75%) 23429.65 22005.15 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22269.4
12 day DMA 22536.75
20 day DMA 22856.45
35 day DMA 23178.64
50 day DMA 23205.07
100 day DMA 23013.05
150 day DMA 22854.43
200 day DMA 23056.1

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22217.7322397.6922546.01
12 day EMA22531.722654.1922754.74
20 day EMA22743.3222836.522913.89
35 day EMA22939.8323003.5423056.68
50 day EMA23113.4223164.6523208.05

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22269.422484.8722623.51
12 day SMA22536.7522644.9522741.05
20 day SMA22856.4522941.5223017.05
35 day SMA23178.6423234.2223273.07
50 day SMA23205.0723234.8623259.8
100 day SMA23013.0523024.8923032.54
150 day SMA22854.4322860.8422864.88
200 day SMA23056.123065.2223072.7
Back to top | Use Dark Theme