Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23418.13 and 23549.13

Daily Target 123316.6
Daily Target 223388.65
Daily Target 323447.6
Daily Target 423519.65
Daily Target 523578.6

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 31 July 2026 23460.70 (0.46%) 23409.85 23375.55 - 23506.55 0 times
Thu 30 July 2026 23353.55 (0%) 23347.20 23274.15 - 23384.65 0 times
Wed 29 July 2026 23352.60 (1.03%) 23261.05 23233.40 - 23377.80 0 times
Tue 28 July 2026 23114.90 (-0.16%) 23146.65 23087.10 - 23172.10 0 times
Mon 27 July 2026 23153.10 (1.05%) 23070.60 23061.35 - 23160.60 0 times
Fri 24 July 2026 22913.30 (-0.3%) 22805.55 22713.50 - 22956.95 0 times
Thu 23 July 2026 22982.40 (-0.7%) 23069.10 22937.75 - 23148.90 0 times
Wed 22 July 2026 23145.05 (-0.89%) 23334.30 23118.05 - 23335.60 0 times
Tue 21 July 2026 23352.15 (0.06%) 23340.70 23286.15 - 23383.10 0 times
Mon 20 July 2026 23338.05 (0.01%) 23244.30 23219.45 - 23363.30 0 times
Fri 17 July 2026 23336.30 (0.45%) 23272.30 23235.05 - 23357.90 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23261.03 and 23706.23

Weekly Target 122897.67
Weekly Target 223179.18
Weekly Target 323342.866666667
Weekly Target 423624.38
Weekly Target 523788.07

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times
Fri 19 June 2026 23144.20 (4.09%) 22955.80 22859.65 - 23221.35 0 times
Wed 10 June 2026 22233.85 (-1.03%) 22191.55 22119.30 - 22455.90 0 times
Fri 05 June 2026 22465.35 (-0.85%) 22760.80 22202.60 - 22810.20 0 times
Fri 29 May 2026 22657.00 (0.03%) 22859.50 22598.45 - 23075.25 0 times
Fri 22 May 2026 22651.30 (0.53%) 22382.00 22150.50 - 22781.00 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23087.1 and 23880.15

Monthly Target 122433.87
Monthly Target 222947.28
Monthly Target 323226.916666667
Monthly Target 423740.33
Monthly Target 524019.97

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23286.97
12 day DMA 23227.9
20 day DMA 23236.82
35 day DMA 23066.83
50 day DMA 22930.76
100 day DMA 22663.53
150 day DMA 22947.57
200 day DMA 23094.58

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23316.5323244.4623189.92
12 day EMA23243.4223203.9323176.74
20 day EMA23193.9423165.8723146.12
35 day EMA23083.5323061.3323044.13
50 day EMA22965.8222945.6322928.99

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23286.9723177.4923103.26
12 day SMA23227.923211.523198.65
20 day SMA23236.8223219.3723201.47
35 day SMA23066.8323038.0123014.23
50 day SMA22930.7622907.5422896.39
100 day SMA22663.5322662.0522665.03
150 day SMA22947.5722950.6522954.51
200 day SMA23094.5823094.1223093.43
Back to top | Use Dark Theme