NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42161.75 and 42650.6

Daily Target 1	42047.2
Daily Target 2	42276.3
Daily Target 3	42536.05
Daily Target 4	42765.15
Daily Target 5	43024.9

Daily price and volume Nifty Tmmq

Date	Closing	Open	Range	Volume
Tue 29 September 2026	42505.40 (-0.28%)	42585.75	42306.95 - 42795.80	0 times
Mon 28 September 2026	42625.05 (-2.11%)	43449.25	42537.70 - 43454.85	0 times
Fri 25 September 2026	43545.70 (0.14%)	43593.90	43294.40 - 43745.35	0 times
Thu 24 September 2026	43486.50 (-1.08%)	43690.45	43459.80 - 43907.75	0 times
Wed 23 September 2026	43961.75 (0.78%)	43745.60	43641.85 - 43996.50	0 times
Tue 22 September 2026	43622.00 (-0.05%)	43834.45	43579.55 - 44039.70	0 times
Mon 21 September 2026	43645.45 (-0.17%)	43808.75	43588.50 - 43969.20	0 times
Fri 18 September 2026	43720.75 (0.58%)	43604.70	43601.95 - 44000.30	0 times
Thu 17 September 2026	43469.45 (1.02%)	43067.80	42989.05 - 43527.05	0 times
Wed 16 September 2026	43029.90 (0.07%)	42988.10	42356.30 - 43149.30	0 times
Tue 15 September 2026	43001.55 (-3.14%)	44500.85	42952.05 - 44564.55	0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41832.23 and 42980.13

Weekly Target 1	41607.83
Weekly Target 2	42056.62
Weekly Target 3	42755.733333333
Weekly Target 4	43204.52
Weekly Target 5	43903.63

Weekly price and volumes for Nifty Tmmq

Date	Closing	Open	Range	Volume
Tue 29 September 2026	42505.40 (-2.39%)	43449.25	42306.95 - 43454.85	0 times
Fri 25 September 2026	43545.70 (-0.4%)	43808.75	43294.40 - 44039.70	0 times
Fri 18 September 2026	43720.75 (-1.28%)	44353.30	42356.30 - 44564.55	0 times
Fri 04 September 2026	44285.55 (-1.82%)	45017.55	43966.65 - 45304.65	0 times
Fri 28 August 2026	45108.05 (1.23%)	44659.90	44416.80 - 45232.90	0 times
Fri 21 August 2026	44560.55 (-0.77%)	44855.60	44388.00 - 45079.80	0 times
Fri 14 August 2026	44907.20 (1.81%)	44282.45	44058.05 - 45209.00	0 times
Fri 07 August 2026	44109.30 (1.76%)	43576.95	43319.45 - 44154.25	0 times
Fri 31 July 2026	43344.85 (1.16%)	43135.75	42506.15 - 43507.80	0 times
Fri 24 July 2026	42848.55 (-0.59%)	43073.15	42745.15 - 43903.05	0 times
Fri 17 July 2026	43100.95 (-1.21%)	43423.85	43005.40 - 44092.50	0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41008.05 and 43804.3

Monthly Target 1	40508.93
Monthly Target 2	41507.17
Monthly Target 3	43305.183333333
Monthly Target 4	44303.42
Monthly Target 5	46101.43

Monthly price and volumes Nifty Tmmq

Date	Closing	Open	Range	Volume
Tue 29 September 2026	42505.40 (-6.17%)	45089.15	42306.95 - 45103.20	0 times
Mon 31 August 2026	45298.40 (4.51%)	43576.95	43319.45 - 45304.65	0 times
Fri 31 July 2026	43344.85 (-1.05%)	43937.25	42506.15 - 44131.95	0 times
Tue 30 June 2026	43805.15 (-1.82%)	44826.80	42774.55 - 45252.00	0 times
Fri 29 May 2026	44617.85 (4.01%)	43190.05	42872.20 - 45529.40	0 times
Thu 30 April 2026	42896.45 (13.52%)	38487.00	37831.10 - 43572.05	0 times
Mon 30 March 2026	37787.95 (-10.33%)	40938.75	37466.50 - 42171.30	0 times
Fri 27 February 2026	42139.10 (2.35%)	40888.40	38934.15 - 42717.95	0 times
Fri 30 January 2026	41170.55 (-0.98%)	41630.55	39773.65 - 42502.60	0 times
Wed 31 December 2025	41578.65 (-3.48%)	43219.95	40860.65 - 43277.25	0 times
Fri 28 November 2025	43079.60 (0%)	42907.80	42680.35 - 43765.95	0 times

monthly chart NiftyTmmq

Indicator Analysis of NiftyTmmq

Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period	DMA value
5 day DMA	43224.88
12 day DMA	43417.45
20 day DMA	43951.4
35 day DMA	44211.27
50 day DMA	43931.12
100 day DMA	43877
150 day DMA	42933.95
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43027.86	43289.05	43621
12 day EMA	43442.92	43613.32	43792.94
20 day EMA	43692.79	43817.72	43943.21
35 day EMA	43768.9	43843.29	43915.01
50 day EMA	43812.55	43865.88	43916.51

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43224.88	43448.2	43652.28
12 day SMA	43417.45	43565.79	43722.36
20 day SMA	43951.4	44067.42	44173.73
35 day SMA	44211.27	44235.26	44238.41
50 day SMA	43931.12	43953.56	43958.62
100 day SMA	43877	43884.48	43891.05
150 day SMA	42933.95	42917.43	42904.42
200 day SMA