NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43683.9 and 44148.55

Daily Target 1	43320.33
Daily Target 2	43582.82
Daily Target 3	43784.983333333
Daily Target 4	44047.47
Daily Target 5	44249.63

Daily price and volume Nifty Tmmq

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43845.30 (0.69%)	43616.30	43522.50 - 43987.15	0 times
Mon 03 August 2026	43546.85 (0.47%)	43576.95	43319.45 - 43626.30	0 times
Fri 31 July 2026	43344.85 (1.43%)	43038.15	43037.95 - 43507.80	0 times
Thu 30 July 2026	42735.40 (-0.07%)	42786.40	42506.15 - 42801.50	0 times
Wed 29 July 2026	42766.25 (0.13%)	42858.45	42649.50 - 42901.25	0 times
Tue 28 July 2026	42711.10 (-1.23%)	43187.40	42561.20 - 43194.25	0 times
Mon 27 July 2026	43244.25 (0.92%)	43135.75	43042.85 - 43341.70	0 times
Fri 24 July 2026	42848.55 (-0.79%)	42942.45	42745.15 - 43077.65	0 times
Thu 23 July 2026	43189.20 (-0.71%)	43444.55	43109.65 - 43612.50	0 times
Wed 22 July 2026	43498.05 (-0.35%)	43794.80	43393.65 - 43903.05	0 times
Tue 21 July 2026	43650.20 (0.33%)	43559.95	43486.55 - 43713.60	0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43582.38 and 44250.08

Weekly Target 1	43049.6
Weekly Target 2	43447.45
Weekly Target 3	43717.3
Weekly Target 4	44115.15
Weekly Target 5	44385

Weekly price and volumes for Nifty Tmmq

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43845.30 (1.15%)	43576.95	43319.45 - 43987.15	0 times
Fri 31 July 2026	43344.85 (1.16%)	43135.75	42506.15 - 43507.80	0 times
Fri 24 July 2026	42848.55 (-0.59%)	43073.15	42745.15 - 43903.05	0 times
Fri 17 July 2026	43100.95 (-1.21%)	43423.85	43005.40 - 44092.50	0 times
Fri 10 July 2026	43627.25 (0.56%)	43847.35	42717.15 - 43870.80	0 times
Fri 03 July 2026	43385.85 (-1.4%)	43931.65	43307.90 - 44131.95	0 times
Thu 25 June 2026	44000.50 (-2.33%)	45219.15	43956.70 - 45252.00	0 times
Fri 19 June 2026	45051.35 (4.68%)	44376.05	44134.10 - 45121.15	0 times
Wed 10 June 2026	43035.70 (-1.74%)	43064.35	42774.55 - 43647.30	0 times
Fri 05 June 2026	43799.05 (-1.84%)	44826.80	43225.60 - 44939.60	0 times
Fri 29 May 2026	44617.85 (0.95%)	44711.00	44420.60 - 45529.40	0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43582.38 and 44250.08

Monthly Target 1	43049.6
Monthly Target 2	43447.45
Monthly Target 3	43717.3
Monthly Target 4	44115.15
Monthly Target 5	44385

Monthly price and volumes Nifty Tmmq

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43845.30 (1.15%)	43576.95	43319.45 - 43987.15	0 times
Fri 31 July 2026	43344.85 (-1.05%)	43937.25	42506.15 - 44131.95	0 times
Tue 30 June 2026	43805.15 (-1.82%)	44826.80	42774.55 - 45252.00	0 times
Fri 29 May 2026	44617.85 (4.01%)	43190.05	42872.20 - 45529.40	0 times
Thu 30 April 2026	42896.45 (13.52%)	38487.00	37831.10 - 43572.05	0 times
Mon 30 March 2026	37787.95 (-10.33%)	40938.75	37466.50 - 42171.30	0 times
Fri 27 February 2026	42139.10 (2.35%)	40888.40	38934.15 - 42717.95	0 times
Fri 30 January 2026	41170.55 (-0.98%)	41630.55	39773.65 - 42502.60	0 times
Wed 31 December 2025	41578.65 (-3.48%)	43219.95	40860.65 - 43277.25	0 times
Fri 28 November 2025	43079.60 (0%)	42907.80	42680.35 - 43765.95	0 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart NiftyTmmq

Indicator Analysis of NiftyTmmq

Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period	DMA value
5 day DMA	43247.73
12 day DMA	43240.4
20 day DMA	43315.32
35 day DMA	43628.71
50 day DMA	43787.09
100 day DMA	42736.84
150 day DMA	42350.78
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43420.31	43207.85	43038.38
12 day EMA	43318.69	43222.98	43164.11
20 day EMA	43388.12	43340.02	43318.26
35 day EMA	43533.65	43515.3	43513.44
50 day EMA	43729.38	43724.65	43731.9

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43247.73	43020.89	42960.37
12 day SMA	43240.4	43178.37	43184.53
20 day SMA	43315.32	43292.35	43309.77
35 day SMA	43628.71	43627.39	43639.13
50 day SMA	43787.09	43785.39	43778.66
100 day SMA	42736.84	42719.52	42702.87
150 day SMA	42350.78	42341.92	42337.96
200 day SMA