NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43405.85 and 43840

Daily Target 143298.18
Daily Target 243513.52
Daily Target 343732.333333333
Daily Target 443947.67
Daily Target 544166.48

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 15 May 2026 43728.85 (-0.07%) 43883.75 43517.00 - 43951.15 0 times
Thu 14 May 2026 43760.35 (1.27%) 43472.80 43054.70 - 43850.25 0 times
Wed 13 May 2026 43210.40 (0.59%) 43125.75 42872.20 - 43456.25 0 times
Tue 12 May 2026 42957.25 (-2.27%) 43876.25 42893.50 - 44080.15 0 times
Mon 11 May 2026 43953.80 (-1.31%) 44328.50 43872.40 - 44334.40 0 times
Fri 08 May 2026 44538.25 (-0.29%) 44605.65 44368.10 - 44699.55 0 times
Thu 07 May 2026 44666.00 (1.33%) 44347.75 44252.20 - 44760.65 0 times
Wed 06 May 2026 44077.80 (1.53%) 43899.55 43666.85 - 44135.00 0 times
Tue 05 May 2026 43414.50 (0.46%) 43215.70 42994.00 - 43500.70 0 times
Mon 04 May 2026 43215.65 (0.74%) 43190.05 42921.95 - 43509.45 0 times
Thu 30 April 2026 42896.45 (-0.72%) 43098.90 42555.70 - 43121.75 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42569.43 and 44031.63

Weekly Target 142182.95
Weekly Target 242955.9
Weekly Target 343645.15
Weekly Target 444418.1
Weekly Target 545107.35

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 15 May 2026 43728.85 (-1.82%) 44328.50 42872.20 - 44334.40 0 times
Fri 08 May 2026 44538.25 (3.83%) 43190.05 42921.95 - 44760.65 0 times
Thu 30 April 2026 42896.45 (0.4%) 42959.10 42555.70 - 43572.05 0 times
Fri 24 April 2026 42723.75 (-1.29%) 43339.45 42471.00 - 43559.45 0 times
Fri 17 April 2026 43282.05 (2.14%) 41443.80 41322.55 - 43319.70 0 times
Fri 10 April 2026 42374.00 (8.97%) 38937.80 38648.40 - 42409.85 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 38972.25 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-2.77%) 39140.85 38547.85 - 40476.75 0 times
Thu 12 March 2026 40225.65 (-3.18%) 40665.40 39794.00 - 41388.90 0 times
Thu 05 March 2026 41545.15 (-1.41%) 40938.75 40533.80 - 42171.30 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43300.53 and 45188.98

Monthly Target 141898.78
Monthly Target 242813.82
Monthly Target 343787.233333333
Monthly Target 444702.27
Monthly Target 545675.68

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 15 May 2026 43728.85 (1.94%) 43190.05 42872.20 - 44760.65 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Mon 18 May 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 43522.13
12 day DMA 43635.6
20 day DMA 43430.35
35 day DMA 42012.96
50 day DMA 41712.47
100 day DMA 41644.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43646.4143605.243527.64
12 day EMA43521.4143483.7143433.43
20 day EMA43196.3543140.3243075.08
35 day EMA42644.4542580.6142511.16
50 day EMA41932.0841858.7741781.19

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43522.1343684.0143865.14
12 day SMA43635.643579.9643518.69
20 day SMA43430.3543379.8643322.56
35 day SMA42012.9641880.3641782.85
50 day SMA41712.4741686.5941653.65
100 day SMA41644.8341632.6341620.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme