NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2635.55 and 2640.57

Daily Target 12631.65
Daily Target 22634.43
Daily Target 32636.67
Daily Target 42639.45
Daily Target 52641.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 2637.21 (0.09%) 2634.04 2633.89 - 2638.91 0 times
Mon 28 September 2026 2634.95 (-0.36%) 2647.01 2633.39 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.01%) 2645.86 2639.96 - 2645.87 0 times
Thu 24 September 2026 2644.68 (-0.5%) 2657.34 2643.89 - 2657.35 0 times
Wed 23 September 2026 2658.00 (-0.13%) 2662.40 2656.69 - 2664.00 0 times
Tue 22 September 2026 2661.41 (0.37%) 2653.96 2652.54 - 2661.93 0 times
Mon 21 September 2026 2651.65 (0.04%) 2652.13 2651.38 - 2653.28 0 times
Fri 18 September 2026 2650.53 (0.01%) 2652.88 2649.22 - 2653.79 0 times
Thu 17 September 2026 2650.29 (-0.01%) 2652.00 2646.37 - 2652.00 0 times
Wed 16 September 2026 2650.57 (0.24%) 2646.29 2645.87 - 2651.35 0 times
Tue 15 September 2026 2644.19 (-0.75%) 2657.10 2642.50 - 2657.10 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2628.49 and 2642.12

Weekly Target 12625.58
Weekly Target 22631.39
Weekly Target 32639.2066666667
Weekly Target 42645.02
Weekly Target 52652.84

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 2637.21 (-0.27%) 2647.01 2633.39 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.23%) 2652.13 2639.96 - 2664.00 0 times
Fri 18 September 2026 2650.53 (-0.33%) 2662.12 2642.50 - 2665.80 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2683.49 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times
Fri 17 July 2026 2673.85 (-0.27%) 2682.22 2663.34 - 2682.22 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2619.1 and 2651.51

Monthly Target 12613.06
Monthly Target 22625.13
Monthly Target 32645.4666666667
Monthly Target 42657.54
Monthly Target 52677.88

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 2637.21 (-0.89%) 2661.92 2633.39 - 2665.80 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2643.85
12 day DMA 2649.34
20 day DMA 2655.42
35 day DMA 2665.61
50 day DMA 2667.54
100 day DMA 2645.19
150 day DMA 2634.37
200 day DMA 2629.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2642.242644.762649.66
12 day EMA2648.912651.042653.96
20 day EMA2654.162655.942658.15
35 day EMA2659.882661.212662.76
50 day EMA2665.822666.992668.3

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.852648.692652.03
12 day SMA2649.342651.192653.26
20 day SMA2655.422657.42659.32
35 day SMA2665.612666.532667.56
50 day SMA2667.542668.422669.09
100 day SMA2645.192644.972644.73
150 day SMA2634.372634.222634.11
200 day SMA2629.252629.152629.03
Back to top | Use Dark Theme