NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2559.39 and 2576.03

Daily Target 12556.15
Daily Target 22562.62
Daily Target 32572.7866666667
Daily Target 42579.26
Daily Target 52589.43

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 2569.10 (-0.55%) 2582.92 2566.31 - 2582.95 0 times
Mon 30 March 2026 2583.34 (-0.47%) 2595.84 2582.82 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.43%) 2606.21 2592.27 - 2608.86 0 times
Wed 25 March 2026 2606.66 (-0.23%) 2607.91 2603.02 - 2610.29 0 times
Tue 24 March 2026 2612.55 (0.19%) 2611.49 2605.93 - 2615.99 0 times
Mon 23 March 2026 2607.54 (-0.47%) 2624.56 2606.24 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.29%) 2627.55 2619.51 - 2627.57 0 times
Thu 19 March 2026 2627.57 (-0.04%) 2627.55 2627.55 - 2627.57 0 times
Wed 18 March 2026 2628.57 (-0.06%) 2630.67 2627.53 - 2632.40 0 times
Tue 17 March 2026 2630.18 (-0.03%) 2632.77 2628.49 - 2632.79 0 times
Mon 16 March 2026 2631.01 (-0.19%) 2636.37 2628.15 - 2636.39 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2550.11 and 2585.31

Weekly Target 12543.77
Weekly Target 22556.44
Weekly Target 32578.9733333333
Weekly Target 42591.64
Weekly Target 52614.17

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times
Thu 05 March 2026 2636.38 (0.42%) 2631.18 2621.12 - 2636.51 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2559.39 and 2576.03

Monthly Target 12556.15
Monthly Target 22562.62
Monthly Target 32572.7866666667
Monthly Target 42579.26
Monthly Target 52589.43

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 02 April 2026 2569.10 (-0.55%) 2582.92 2566.31 - 2582.95 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2593.45
12 day DMA 2612.34
20 day DMA 2618.42
35 day DMA 2616.18
50 day DMA 2614.64
100 day DMA 2614.17
150 day DMA 2607.76
200 day DMA 2605.99

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2589.462599.642607.79
12 day EMA2604.562611.012616.04
20 day EMA2610.6326152618.33
35 day EMA2613.242615.842617.75
50 day EMA2612.122613.872615.12

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.452601.132608.45
12 day SMA2612.342617.832621.29
20 day SMA2618.422620.622622.61
35 day SMA2616.182617.392618.12
50 day SMA2614.642615.52616.09
100 day SMA2614.172614.562614.85
150 day SMA2607.762607.982608.07
200 day SMA2605.992606.172606.29
Back to top | Use Dark Theme