NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10775.25 and 10905.3

Daily Target 110684.2
Daily Target 210736.25
Daily Target 310814.25
Daily Target 410866.3
Daily Target 510944.3

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 15 May 2026 10788.30 (0.36%) 10772.90 10762.20 - 10892.25 0 times
Thu 14 May 2026 10749.20 (0.13%) 10779.90 10661.00 - 10787.90 0 times
Wed 13 May 2026 10735.75 (-0.67%) 10798.95 10721.55 - 10841.45 0 times
Tue 12 May 2026 10807.80 (-2.39%) 11009.40 10794.70 - 11009.40 0 times
Mon 11 May 2026 11072.15 (-1.13%) 11069.50 11029.85 - 11142.30 0 times
Fri 08 May 2026 11198.90 (0.64%) 11099.25 11059.55 - 11250.20 0 times
Thu 07 May 2026 11127.95 (-0.21%) 11164.30 11116.25 - 11192.05 0 times
Wed 06 May 2026 11151.25 (0.87%) 11137.40 11063.55 - 11180.20 0 times
Tue 05 May 2026 11055.45 (0.57%) 10990.10 10921.65 - 11067.60 0 times
Mon 04 May 2026 10992.50 (0.41%) 11023.45 10937.15 - 11106.05 0 times
Thu 30 April 2026 10948.00 (-0.41%) 10942.30 10809.30 - 10984.25 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10484 and 10965.3

Weekly Target 110382.57
Weekly Target 210585.43
Weekly Target 310863.866666667
Weekly Target 411066.73
Weekly Target 511345.17

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 15 May 2026 10788.30 (-3.67%) 11069.50 10661.00 - 11142.30 0 times
Fri 08 May 2026 11198.90 (2.29%) 11023.45 10921.65 - 11250.20 0 times
Thu 30 April 2026 10948.00 (2.18%) 10749.35 10745.70 - 11058.35 0 times
Fri 24 April 2026 10714.15 (-4.05%) 11183.80 10692.45 - 11258.60 0 times
Fri 17 April 2026 11166.45 (0.89%) 10890.65 10847.70 - 11190.95 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10613.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (-1.66%) 10568.85 10435.75 - 10919.45 0 times
Thu 12 March 2026 10788.00 (-4.51%) 11055.00 10763.05 - 11209.00 0 times
Thu 05 March 2026 11297.95 (-1.4%) 11234.00 11122.05 - 11397.35 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10430.05 and 11019.25

Monthly Target 110310.63
Monthly Target 210549.47
Monthly Target 310899.833333333
Monthly Target 411138.67
Monthly Target 511489.03

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 15 May 2026 10788.30 (-1.46%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10830.64
12 day DMA 10968.35
20 day DMA 10985.74
35 day DMA 10895.02
50 day DMA 10964.11
100 day DMA 11617.35
150 day DMA 11770.39
200 day DMA 11746.33

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10835.3510858.8710913.69
12 day EMA10914.5810937.5310971.76
20 day EMA10944.1310960.5310982.76
35 day EMA10990.121100211016.88
50 day EMA11007.1411016.0711026.96

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10830.6410912.7610988.51
12 day SMA10968.3510971.7310984.87
20 day SMA10985.7411001.2211018.74
35 day SMA10895.0210885.8610888.16
50 day SMA10964.1110981.6310999.92
100 day SMA11617.3511634.3211650.77
150 day SMA11770.3911779.611789.32
200 day SMA11746.3311750.7611755.28
Back to top | Use Dark Theme