NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3554.78 and 3564.18

Daily Target 13546.95
Daily Target 23553.21
Daily Target 33556.3466666667
Daily Target 43562.61
Daily Target 53565.75

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3559.48 (0.33%) 3550.08 3550.08 - 3559.48 0 times
Thu 30 July 2026 3547.76 (-0.18%) 3553.17 3541.93 - 3554.43 0 times
Wed 29 July 2026 3554.07 (-0.37%) 3564.67 3554.07 - 3564.67 0 times
Tue 28 July 2026 3567.12 (-0.04%) 3568.83 3563.85 - 3571.10 0 times
Mon 27 July 2026 3568.57 (0.6%) 3548.62 3548.62 - 3570.88 0 times
Fri 24 July 2026 3547.13 (0.09%) 3541.39 3538.82 - 3552.66 0 times
Thu 23 July 2026 3543.81 (-0.22%) 3553.12 3543.46 - 3554.14 0 times
Wed 22 July 2026 3551.77 (-0.13%) 3557.97 3550.25 - 3557.97 0 times
Tue 21 July 2026 3556.51 (-0.2%) 3564.71 3556.51 - 3570.74 0 times
Mon 20 July 2026 3563.50 (-0.14%) 3569.93 3548.81 - 3569.93 0 times
Fri 17 July 2026 3568.32 (-0.19%) 3576.87 3568.32 - 3578.31 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3550.71 and 3579.88

Weekly Target 13528.33
Weekly Target 23543.91
Weekly Target 33557.5033333333
Weekly Target 43573.08
Weekly Target 53586.67

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3559.48 (0.35%) 3548.62 3541.93 - 3571.10 0 times
Fri 24 July 2026 3547.13 (-0.59%) 3569.93 3538.82 - 3570.74 0 times
Fri 17 July 2026 3568.32 (-0.69%) 3594.40 3562.40 - 3594.40 0 times
Fri 10 July 2026 3593.24 (-0.01%) 3598.23 3573.70 - 3599.49 0 times
Fri 03 July 2026 3593.48 (0.8%) 3571.74 3571.73 - 3610.07 0 times
Thu 25 June 2026 3565.09 (1.43%) 3516.43 3515.01 - 3578.46 0 times
Fri 19 June 2026 3514.74 (0.87%) 3488.42 3488.42 - 3524.24 0 times
Wed 10 June 2026 3484.49 (0.31%) 3470.48 3467.73 - 3492.89 0 times
Fri 05 June 2026 3473.67 (0.76%) 3448.53 3438.69 - 3476.35 0 times
Fri 29 May 2026 3447.42 (0.51%) 3428.17 3428.17 - 3460.55 0 times
Fri 22 May 2026 3430.05 (-0.1%) 3438.75 3409.56 - 3438.76 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3517.17 and 3581.13

Monthly Target 13503.07
Monthly Target 23531.27
Monthly Target 33567.0266666667
Monthly Target 43595.23
Monthly Target 53630.99

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 3559.48 (-1.39%) 3589.07 3538.82 - 3602.78 0 times
Tue 30 June 2026 3609.61 (4.7%) 3448.53 3438.69 - 3610.07 0 times
Fri 29 May 2026 3447.42 (0.38%) 3447.58 3409.56 - 3491.38 0 times
Thu 30 April 2026 3434.21 (2.18%) 3358.41 3332.29 - 3476.19 0 times
Mon 30 March 2026 3360.98 (-3.96%) 3508.40 3360.98 - 3508.40 0 times
Fri 27 February 2026 3499.52 (0.55%) 3482.01 3428.32 - 3501.08 0 times
Fri 30 January 2026 3480.21 (-0.35%) 3488.10 3452.39 - 3493.06 0 times
Wed 31 December 2025 3492.40 (1.03%) 3449.55 3420.77 - 3498.42 0 times
Fri 28 November 2025 3456.90 (-0.24%) 3467.85 3434.10 - 3472.67 0 times
Thu 30 October 2025 3465.08 (0.08%) 3462.13 3453.87 - 3531.25 0 times
Tue 30 September 2025 3462.32 (2.22%) 3391.76 3380.63 - 3475.57 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3559.4
12 day DMA 3558.6
20 day DMA 3569.34
35 day DMA 3549.64
50 day DMA 3515.74
100 day DMA 3482.26
150 day DMA 3475.56
200 day DMA 3475.52

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3556.533555.053558.7
12 day EMA3559.13559.033561.08
20 day EMA3556.813556.533557.45
35 day EMA3537.253535.943535.24
50 day EMA3515.7835143512.62

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.43556.933556.14
12 day SMA3558.63559.693561.19
20 day SMA3569.343571.193574.28
35 day SMA3549.643546.363543.59
50 day SMA3515.743513.333511.38
100 day SMA3482.263481.243480.3
150 day SMA3475.563474.713474.11
200 day SMA3475.523474.953474.45
Back to top | Use Dark Theme