NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14564.63 and 14731.63

Daily Target 114431.07
Daily Target 214531.18
Daily Target 314598.066666667
Daily Target 414698.18
Daily Target 514765.07

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 31 July 2026 14631.30 (0.14%) 14581.95 14497.95 - 14664.95 0 times
Thu 30 July 2026 14610.50 (0.07%) 14583.65 14567.35 - 14686.75 0 times
Wed 29 July 2026 14600.65 (1.26%) 14511.40 14486.15 - 14622.15 0 times
Tue 28 July 2026 14418.65 (1.05%) 14322.50 14307.25 - 14442.25 0 times
Mon 27 July 2026 14269.45 (1.3%) 14214.95 14199.60 - 14296.25 0 times
Fri 24 July 2026 14085.95 (-0.17%) 13938.10 13937.50 - 14117.80 0 times
Thu 23 July 2026 14110.05 (0.08%) 14063.40 14029.00 - 14146.25 0 times
Wed 22 July 2026 14098.80 (-0.49%) 14170.70 14059.65 - 14176.75 0 times
Tue 21 July 2026 14167.95 (-0.2%) 14201.30 14114.95 - 14245.45 0 times
Mon 20 July 2026 14196.55 (0.2%) 14178.95 14126.65 - 14227.70 0 times
Fri 17 July 2026 14167.70 (0.71%) 14100.15 14073.80 - 14193.60 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14415.45 and 14902.6

Weekly Target 114018.73
Weekly Target 214325.02
Weekly Target 314505.883333333
Weekly Target 414812.17
Weekly Target 514993.03

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (3.76%) 14136.25 14100.50 - 14385.35 0 times
Wed 10 June 2026 13744.90 (-2.68%) 13925.35 13721.25 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14216.4 and 15101.65

Monthly Target 113487.93
Monthly Target 214059.62
Monthly Target 314373.183333333
Monthly Target 414944.87
Monthly Target 515258.43

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14506.11
12 day DMA 14285.48
20 day DMA 14199.64
35 day DMA 14139.93
50 day DMA 14170.37
100 day DMA 14325.51
150 day DMA 14580
200 day DMA 14652.99

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14508.7514447.4814365.98
12 day EMA14348.5814297.214240.26
20 day EMA14271.0414233.1414193.44
35 day EMA14242.4414219.5514196.53
50 day EMA14242.4514226.5814210.92

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14506.1114397.0414296.95
12 day SMA14285.4814239.714197.03
20 day SMA14199.6414162.314130.47
35 day SMA14139.9314127.1214121.73
50 day SMA14170.3714160.6114159.96
100 day SMA14325.5114329.3914336.24
150 day SMA1458014581.9114583.99
200 day SMA14652.9914655.7614658.2
Back to top | Use Dark Theme