NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14123.53 and 14307.63

Daily Target 114089.05
Daily Target 214158
Daily Target 314273.15
Daily Target 414342.1
Daily Target 514457.25

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 15 May 2026 14226.95 (0.16%) 14276.45 14204.20 - 14388.30 0 times
Thu 14 May 2026 14203.55 (0.27%) 14252.60 14072.95 - 14252.85 0 times
Wed 13 May 2026 14165.35 (0.15%) 14083.75 14033.45 - 14247.50 0 times
Tue 12 May 2026 14143.50 (-2.98%) 14526.05 14127.35 - 14540.80 0 times
Mon 11 May 2026 14577.75 (-1.62%) 14670.40 14520.90 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.31%) 14748.70 14638.15 - 14908.15 0 times
Thu 07 May 2026 14772.85 (-0.35%) 14873.20 14725.35 - 14892.60 0 times
Wed 06 May 2026 14824.55 (1.6%) 14700.70 14593.05 - 14843.20 0 times
Tue 05 May 2026 14590.85 (-0.44%) 14639.30 14544.35 - 14670.15 0 times
Mon 04 May 2026 14655.75 (-0.14%) 14748.00 14578.00 - 14830.15 0 times
Thu 30 April 2026 14676.60 (-1.46%) 14884.30 14588.15 - 14884.30 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13790.4 and 14470

Weekly Target 113644.88
Weekly Target 213935.92
Weekly Target 314324.483333333
Weekly Target 414615.52
Weekly Target 515004.08

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13635.50 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (-0.9%) 13681.15 13498.75 - 14152.50 0 times
Thu 12 March 2026 13984.25 (-3.79%) 14106.05 13816.50 - 14301.60 0 times
Thu 05 March 2026 14534.90 (-3.25%) 14579.65 14298.65 - 14952.60 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13692.85 and 14567.55

Monthly Target 113514.82
Monthly Target 213870.88
Monthly Target 314389.516666667
Monthly Target 414745.58
Monthly Target 515264.22

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 15 May 2026 14226.95 (-3.06%) 14748.00 14033.45 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14263.42
12 day DMA 14545.81
20 day DMA 14709.51
35 day DMA 14422.6
50 day DMA 14425.88
100 day DMA 14764.93
150 day DMA 14793.64
200 day DMA 14821.32

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14299.6814336.0414402.28
12 day EMA14468.1814512.0214568.09
20 day EMA14527.1814558.7714596.14
35 day EMA14539.8214558.2414579.12
50 day EMA14466.4714476.2414487.37

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14263.4214381.6514495.51
12 day SMA14545.8114598.7914654.1
20 day SMA14709.5114743.2514773.58
35 day SMA14422.614405.5214401.67
50 day SMA14425.881444514462.56
100 day SMA14764.9314771.4614777.6
150 day SMA14793.6414799.7714806.56
200 day SMA14821.3214826.3614831.87
Back to top | Use Dark Theme