NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13453.45 and 13672.15

Daily Target 113412.9
Daily Target 213494
Daily Target 313631.6
Daily Target 413712.7
Daily Target 513850.3

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 28 September 2026 13575.10 (-1.33%) 13766.25 13550.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (0.09%) 13738.35 13679.70 - 13778.60 0 times
Thu 24 September 2026 13746.25 (-1.35%) 13846.90 13722.55 - 13910.45 0 times
Wed 23 September 2026 13934.15 (0.53%) 13862.50 13832.05 - 13936.25 0 times
Tue 22 September 2026 13860.60 (-0.39%) 13945.30 13830.85 - 13966.75 0 times
Mon 21 September 2026 13915.05 (0.41%) 13832.60 13814.30 - 13953.00 0 times
Fri 18 September 2026 13858.45 (-1.12%) 13972.15 13842.30 - 13973.30 0 times
Thu 17 September 2026 14015.75 (1%) 13842.80 13836.25 - 14150.90 0 times
Wed 16 September 2026 13876.35 (-0.42%) 13977.30 13830.10 - 13995.40 0 times
Tue 15 September 2026 13934.65 (-2.14%) 14244.75 13928.60 - 14263.40 0 times
Mon 07 September 2026 14239.50 (-0.89%) 14346.60 14173.60 - 14368.45 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13453.45 and 13672.15

Weekly Target 113412.9
Weekly Target 213494
Weekly Target 313631.6
Weekly Target 413712.7
Weekly Target 513850.3

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 28 September 2026 13575.10 (-1.33%) 13766.25 13550.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (-0.72%) 13832.60 13679.70 - 13966.75 0 times
Fri 18 September 2026 13858.45 (-3.54%) 14346.60 13830.10 - 14368.45 0 times
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13092.35 and 14033.25

Monthly Target 112931.43
Monthly Target 213253.27
Monthly Target 313872.333333333
Monthly Target 414194.17
Monthly Target 514813.23

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 28 September 2026 13575.10 (-6.64%) 14489.40 13550.50 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13774.93
12 day DMA 13923.45
20 day DMA 14138.01
35 day DMA 14391.34
50 day DMA 14336.37
100 day DMA 14341.8
150 day DMA 14419.66
200 day DMA 14576.82

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13747.7213834.0113871.73
12 day EMA13919.0513981.5614022.09
20 day EMA14055.7714106.3414142.93
35 day EMA14157.8614192.1714217.7
50 day EMA14253.9914281.6914303.03

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13774.9313842.9213862.9
12 day SMA13923.4513988.2114039.32
20 day SMA14138.0114184.9514222.34
35 day SMA14391.3414420.9214444.98
50 day SMA14336.3714342.1514348.53
100 day SMA14341.814356.0314367.46
150 day SMA14419.6614428.3814435.03
200 day SMA14576.8214583.1514588.65
Back to top | Use Dark Theme