EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 141.67 and 141.67

Daily Target 1141.67
Daily Target 2141.67
Daily Target 3141.67
Daily Target 4141.67
Daily Target 5141.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 141.67000 (0.8%) 141.67000 141.67000 - 141.67000 2.5 times
Wed 29 July 2026 140.55000 (0.21%) 140.25000 140.25000 - 140.55000 0 times
Tue 28 July 2026 140.25000 (-0.3%) 140.25000 140.25000 - 140.25000 2.5 times
Mon 27 July 2026 140.67000 (0.19%) 140.67000 140.67000 - 140.67000 2.5 times
Fri 24 July 2026 140.41000 (0%) 140.41000 140.41000 - 140.41000 0 times
Fri 24 July 2026 140.41000 (-0.18%) 140.41000 140.41000 - 140.41000 0 times
Thu 23 July 2026 140.67000 (-0.06%) 140.75000 140.67000 - 140.75000 0 times
Wed 22 July 2026 140.75000 (-0.04%) 140.81000 140.75000 - 140.81000 0 times
Tue 21 July 2026 140.81000 (-0.16%) 140.81000 140.81000 - 140.81000 2.5 times
Mon 20 July 2026 141.03000 (0.12%) 141.03000 141.03000 - 141.03000 0 times
Fri 17 July 2026 140.86000 (-0.29%) 140.86000 140.86000 - 140.86000 2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 140.96 and 142.38

Weekly Target 1139.78
Weekly Target 2140.72
Weekly Target 3141.19666666667
Weekly Target 4142.14
Weekly Target 5142.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 141.67000 (0.9%) 140.67000 140.25000 - 141.67000 1.0345 times
Fri 24 July 2026 140.41000 (0%) 140.41000 140.41000 - 140.41000 0 times
Fri 24 July 2026 140.41000 (-0.32%) 141.03000 140.41000 - 141.03000 0.3448 times
Fri 17 July 2026 140.86000 (-0.04%) 140.97000 140.43000 - 141.27000 1.3793 times
Fri 10 July 2026 140.92000 (0.16%) 140.75000 140.61000 - 140.92000 1.3793 times
Thu 02 July 2026 140.69000 (0.29%) 140.56000 140.43000 - 140.69000 1.0345 times
Fri 26 June 2026 140.28000 (-0.29%) 140.74000 139.48000 - 140.74000 1.3793 times
Thu 18 June 2026 140.69000 (-1.17%) 142.52000 140.69000 - 142.54000 1.0345 times
Fri 12 June 2026 142.36000 (-0.36%) 141.46000 141.46000 - 142.36000 1.0345 times
Fri 05 June 2026 142.88000 (-0.03%) 142.97000 142.59000 - 142.97000 1.3793 times
Fri 29 May 2026 142.92000 (0.26%) 142.93000 142.44000 - 142.93000 1.0345 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 140.96 and 142.38

Monthly Target 1139.78
Monthly Target 2140.72
Monthly Target 3141.19666666667
Monthly Target 4142.14
Monthly Target 5142.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 141.67000 (0.85%) 140.48000 140.25000 - 141.67000 1.0236 times
Tue 30 June 2026 140.48000 (-1.71%) 142.97000 139.48000 - 142.97000 1.2598 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.1024 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.0236 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.2598 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.7087 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 0.9449 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 0.7874 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 0.7087 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.1811 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.4724 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 140.71
12 day DMA 140.78
20 day DMA 140.77
35 day DMA 140.89
50 day DMA 141.41
100 day DMA 142.18
150 day DMA 142.77
200 day DMA 142.53

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.9140.51140.49
12 day EMA140.78140.62140.63
20 day EMA140.83140.74140.76
35 day EMA141.18141.15141.19
50 day EMA141.52141.51141.55

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.71140.46140.48
12 day SMA140.78140.7140.69
20 day SMA140.77140.71140.7
35 day SMA140.89140.9140.93
50 day SMA141.41141.43141.48
100 day SMA142.18142.2142.23
150 day SMA142.77142.79142.81
200 day SMA142.53142.54142.55
Back to top | Use Dark Theme