RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 212.16 and 215.37

Daily Target 1209.53
Daily Target 2211.59
Daily Target 3212.73673333333
Daily Target 4214.8
Daily Target 5215.95

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 31 July 2026 213.65010 (1.4%) 210.67550 210.67550 - 213.88460 0.9186 times
Thu 30 July 2026 210.69060 (-1.35%) 213.52410 210.56200 - 214.05170 1.1353 times
Wed 29 July 2026 213.56360 (-0.54%) 214.76930 213.06670 - 215.17120 0.8769 times
Tue 28 July 2026 214.72630 (-0.87%) 216.64010 214.53830 - 217.46830 2.0527 times
Mon 27 July 2026 216.60830 (0.51%) 215.57260 215.55480 - 217.43900 1.2113 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-0.98%) 217.65090 215.49770 - 217.68830 0 times
Thu 23 July 2026 217.65060 (-0.16%) 218.02440 216.59260 - 218.14140 0.8132 times
Wed 22 July 2026 218.00330 (-0.36%) 218.79370 217.85630 - 219.09770 0.943 times
Tue 21 July 2026 218.78500 (0.34%) 218.05930 217.54310 - 218.97560 2.049 times
Mon 20 July 2026 218.05350 (-0.67%) 219.61220 217.95510 - 219.83990 0.8463 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 208.65 and 215.56

Weekly Target 1206.99
Weekly Target 2210.32
Weekly Target 3213.89346666667
Weekly Target 4217.22
Weekly Target 5220.8

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.0483 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.7872 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.3275 times
Fri 10 July 2026 221.12290 (-2.44%) 225.59770 220.38120 - 227.56580 1.3343 times
Thu 02 July 2026 226.65600 (0.45%) 225.74330 225.74330 - 229.46790 1.0512 times
Fri 26 June 2026 225.63560 (-0.49%) 225.87600 225.13660 - 227.87350 1.0651 times
Thu 18 June 2026 226.73770 (1.01%) 223.53470 222.68860 - 227.65460 1.0924 times
Fri 12 June 2026 224.47800 (-2.27%) 229.18330 222.99400 - 229.18330 0.9389 times
Fri 05 June 2026 229.68430 (3.07%) 222.91020 222.26710 - 229.92560 1.3552 times
Fri 29 May 2026 222.83360 (-0.4%) 223.36910 220.43780 - 223.36910 0.5728 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 202.65 and 221.56

Monthly Target 1198.99
Monthly Target 2206.32
Monthly Target 3217.89333333333
Monthly Target 4225.22
Monthly Target 5236.8

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.1658 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1653 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0637 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.1143 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.0991 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7019 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.0013 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.8424 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7142 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.1322 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.39 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 213.85
12 day DMA 216.02
20 day DMA 217.89
35 day DMA 221.41
50 day DMA 222.21
100 day DMA 219.65
150 day DMA 216.25
200 day DMA 213.51

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA213.7213.72215.23
12 day EMA215.73216.11217.1
20 day EMA217.52217.93218.69
35 day EMA219.29219.62220.15
50 day EMA221.2221.51221.95

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA213.85214.22215.18
12 day SMA216.02216.42217.17
20 day SMA217.89218.45219.25
35 day SMA221.41221.72222.12
50 day SMA222.21222.34222.55
100 day SMA219.65219.64219.68
150 day SMA216.25216.2216.2
200 day SMA213.51213.44213.39
Back to top | Use Dark Theme