RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 218.56 and 220.6

Daily Target 1216.96
Daily Target 2218.13
Daily Target 3218.9981
Daily Target 4220.16
Daily Target 5221.03

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Mon 30 March 2026 219.29490 (0.59%) 217.83150 217.83150 - 219.86790 0.8044 times
Fri 27 March 2026 218.00050 (-0.07%) 218.12030 217.40900 - 218.86130 0.6132 times
Thu 26 March 2026 218.15370 (0.26%) 217.61260 217.46690 - 219.64430 1.5188 times
Wed 25 March 2026 217.57720 (0.09%) 217.38290 216.48980 - 218.16750 1.5151 times
Tue 24 March 2026 217.38470 (0.69%) 216.89450 216.15570 - 217.99980 0.125 times
Mon 23 March 2026 215.88860 (-0.92%) 218.08320 215.33010 - 219.43790 0.7824 times
Fri 20 March 2026 217.90160 (0.61%) 216.52180 216.15220 - 218.04940 0.6371 times
Thu 19 March 2026 216.58640 (0.34%) 218.21900 215.81830 - 218.21900 1.5078 times
Tue 17 March 2026 215.85580 (-0.18%) 216.28640 215.68960 - 216.88560 1.5418 times
Mon 16 March 2026 216.23540 (-0.68%) 217.75750 215.22620 - 217.83990 0.9543 times
Fri 13 March 2026 217.71430 (0.62%) 216.38100 215.99240 - 217.71430 1.357 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 218.56 and 220.6

Weekly Target 1216.96
Weekly Target 2218.13
Weekly Target 3218.9981
Weekly Target 4220.16
Weekly Target 5221.03

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Mon 30 March 2026 219.29490 (0.59%) 217.83150 217.83150 - 219.86790 0.2455 times
Fri 27 March 2026 218.00050 (0.05%) 218.08320 215.33010 - 219.64430 1.3899 times
Fri 20 March 2026 217.90160 (0.09%) 217.75750 215.22620 - 218.21900 1.4162 times
Fri 13 March 2026 217.71430 (1.31%) 214.29340 212.23270 - 217.71430 1.8497 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 1.0226 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.6917 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.7118 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.4318 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.2409 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.2953 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 214.29 and 224.87

Monthly Target 1205.57
Monthly Target 2212.43
Monthly Target 3216.1496
Monthly Target 4223.01
Monthly Target 5226.73

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Mon 30 March 2026 219.29490 (4.44%) 209.29740 209.28600 - 219.86790 1.7581 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.2098 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.7257 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.4519 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.231 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.9513 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.6722 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 218.08
12 day DMA 217.25
20 day DMA 215.75
35 day DMA 213.06
50 day DMA 211.94
100 day DMA 209.66
150 day DMA 205.45
200 day DMA 201.93

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA218.16217.6217.4
12 day EMA217216.58216.32
20 day EMA215.78215.41215.14
35 day EMA214.19213.89213.65
50 day EMA212.42212.14211.9

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA218.08217.4217.38
12 day SMA217.25216.85216.54
20 day SMA215.75215.29214.86
35 day SMA213.06212.83212.66
50 day SMA211.94211.78211.62
100 day SMA209.66209.47209.3
150 day SMA205.45205.27205.1
200 day SMA201.93201.78201.65
Back to top | Use Dark Theme