Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 41.68 and 42.55
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.4021 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.27 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.12750 (-1.7%) | 42.86260 | 42.10370 - 42.97510 | 1.6067 times | Thu 30 July 2026 | 42.85510 (-1.03%) | 43.29940 | 42.29220 - 43.53930 | 1.8885 times | Wed 29 July 2026 | 43.30090 (0.41%) | 43.12950 | 43.01840 - 43.33060 | 0.9814 times | Tue 28 July 2026 | 43.12540 (0.11%) | 43.07660 | 43.00280 - 43.18490 | 1.7884 times | Mon 27 July 2026 | 43.07690 (-0.2%) | 43.19360 | 43.06410 - 43.31150 | 0.7204 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.28%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Thu 23 July 2026 | 43.03920 (0.08%) | 43.00480 | 42.97920 - 43.11440 | 0.6646 times | Wed 22 July 2026 | 43.00650 (0.02%) | 42.99590 | 42.88500 - 43.03040 | 0.7206 times | Tue 21 July 2026 | 42.99600 (0.44%) | 42.81090 | 42.79900 - 43.01470 | 1.6293 times | Mon 20 July 2026 | 42.80750 (0.03%) | 42.78110 | 42.75750 - 42.87640 | 0.6389 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 41.4 and 42.83
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.590166666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.12750 (-2.4%) | 43.19360 | 42.10370 - 43.53930 | 1.2865 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.86%) | 42.78110 | 42.75750 - 43.21480 | 0.6728 times | Fri 17 July 2026 | 42.79510 (0.34%) | 42.59560 | 42.55140 - 43.04730 | 1.4438 times | Fri 10 July 2026 | 42.65120 (-0.8%) | 43.03320 | 42.47500 - 43.26220 | 1.3366 times | Thu 02 July 2026 | 42.99370 (0.12%) | 42.96420 | 42.83040 - 43.24700 | 1.0183 times | Fri 26 June 2026 | 42.94220 (-1.07%) | 43.45810 | 42.69700 - 43.52210 | 0.9821 times | Thu 18 June 2026 | 43.40520 (-0.57%) | 43.75370 | 43.27610 - 43.97980 | 1.0466 times | Fri 12 June 2026 | 43.65310 (0.3%) | 43.49480 | 43.32910 - 43.76980 | 0.9319 times | Fri 05 June 2026 | 43.52070 (-0.84%) | 43.87260 | 43.45690 - 43.98050 | 1.2813 times | Fri 29 May 2026 | 43.89110 (0.72%) | 43.71100 | 43.62740 - 43.98850 | 0.5102 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 41.4 and 42.83
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.590166666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.12750 (-2.43%) | 43.17710 | 42.10370 - 43.53930 | 1.0362 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 0.9255 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.8756 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 0.996 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.3682 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8144 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.1118 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.8421 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.78 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.2503 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.4052 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.26 |
| 100 day DMA | 43.37 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 43.06 | 43.16 |
| 12 day EMA | 42.91 | 43.05 | 43.08 |
| 20 day EMA | 42.95 | 43.04 | 43.06 |
| 35 day EMA | 43.1 | 43.16 | 43.18 |
| 50 day EMA | 43.23 | 43.28 | 43.3 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.1 | 43.17 |
| 12 day SMA | 42.95 | 43.02 | 43.03 |
| 20 day SMA | 42.93 | 42.98 | 42.99 |
| 35 day SMA | 43.06 | 43.11 | 43.13 |
| 50 day SMA | 43.26 | 43.28 | 43.3 |
| 100 day SMA | 43.37 | 43.38 | 43.38 |
| 150 day SMA | 43.41 | 43.42 | 43.43 |
| 200 day SMA | 43.17 | 43.17 | 43.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.