Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 23.55 and 23.75
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.7067 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.91 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.68330 (-0.5%) | 23.80320 | 23.61510 - 23.82170 | 0.6026 times | Thu 26 March 2026 | 23.80260 (0.34%) | 23.72980 | 23.68720 - 23.81800 | 1.4709 times | Wed 25 March 2026 | 23.72120 (0.46%) | 23.61270 | 23.54610 - 23.76620 | 1.4357 times | Tue 24 March 2026 | 23.61220 (0.16%) | 23.63130 | 23.60610 - 23.78760 | 0.1296 times | Mon 23 March 2026 | 23.57400 (-1.68%) | 23.84230 | 23.47380 - 24.05720 | 0.6785 times | Fri 20 March 2026 | 23.97610 (1.27%) | 23.67240 | 23.65900 - 24.01720 | 0.6183 times | Thu 19 March 2026 | 23.67610 (0.25%) | 23.90550 | 23.61620 - 23.96860 | 1.42 times | Tue 17 March 2026 | 23.61630 (-0.17%) | 23.65150 | 23.54320 - 23.72840 | 1.4376 times | Mon 16 March 2026 | 23.65610 (0.2%) | 23.59050 | 23.55020 - 23.74640 | 0.9044 times | Fri 13 March 2026 | 23.60840 (0.05%) | 23.59540 | 23.48700 - 23.69370 | 1.3024 times | Thu 12 March 2026 | 23.59680 (0.4%) | 23.50410 | 23.38850 - 23.62590 | 0.125 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 23.29 and 23.87
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.7381 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.68330 (-1.22%) | 23.84230 | 23.47380 - 24.05720 | 1.2116 times | Fri 20 March 2026 | 23.97610 (1.56%) | 23.59050 | 23.54320 - 24.01720 | 1.2293 times | Fri 13 March 2026 | 23.60840 (0.65%) | 23.55710 | 23.16850 - 23.71760 | 1.6228 times | Fri 06 March 2026 | 23.45610 (3.06%) | 22.83360 | 22.67160 - 23.45610 | 1.2274 times | Fri 27 February 2026 | 22.76040 (0.21%) | 22.72950 | 22.61790 - 22.80270 | 1.4901 times | Fri 20 February 2026 | 22.71220 (-0.47%) | 22.81690 | 22.70860 - 22.96280 | 0.6388 times | Fri 13 February 2026 | 22.81960 (0%) | 22.84050 | 22.79350 - 22.87130 | 0 times | Fri 13 February 2026 | 22.81960 (-1.15%) | 23.08560 | 22.75800 - 23.10120 | 0.3756 times | Fri 06 February 2026 | 23.08490 (-0.4%) | 23.15340 | 22.98250 - 23.29440 | 1.0866 times | Fri 30 January 2026 | 23.17660 (2.41%) | 22.51050 | 22.51050 - 23.29450 | 1.1178 times | Fri 23 January 2026 | 22.63170 (0.16%) | 22.52310 | 22.34530 - 22.73650 | 0.9435 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.18 and 24.56
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.4707 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.68330 (4.05%) | 22.83360 | 22.67160 - 24.05720 | 1.7839 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 1.2108 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 1.7176 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 1.4659 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 1.2179 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 1.9399 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 0.664 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times | Fri 30 May 2025 | 23.91600 (-1.31%) | 24.17700 | 23.52500 - 24.36300 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.72 | 23.68 |
| 12 day EMA | 23.61 | 23.6 | 23.56 |
| 20 day EMA | 23.49 | 23.47 | 23.43 |
| 35 day EMA | 23.3 | 23.28 | 23.25 |
| 50 day EMA | 23.11 | 23.09 | 23.06 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.74 | 23.71 |
| 12 day SMA | 23.67 | 23.63 | 23.59 |
| 20 day SMA | 23.46 | 23.42 | 23.36 |
| 35 day SMA | 23.19 | 23.18 | 23.16 |
| 50 day SMA | 23.1 | 23.07 | 23.05 |
| 100 day SMA | 23 | 23 | 22.99 |
| 150 day SMA | 23.11 | 23.1 | 23.1 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.