Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 23.64 and 23.81
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.677366666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.70510 (0.37%) | 23.59910 | 23.57790 - 23.74910 | 1.5526 times | Fri 25 September 2026 | 23.61870 (-0.22%) | 23.67170 | 23.55650 - 23.67220 | 1.3852 times | Thu 24 September 2026 | 23.67010 (-0.22%) | 23.72250 | 23.65060 - 23.74360 | 0.3837 times | Wed 23 September 2026 | 23.72250 (0.76%) | 23.54210 | 23.53320 - 23.73700 | 0.9643 times | Tue 22 September 2026 | 23.54300 (-0.61%) | 23.68670 | 23.54120 - 23.72550 | 1.5712 times | Mon 21 September 2026 | 23.68720 (-0.6%) | 23.88580 | 23.68620 - 23.88960 | 0.9447 times | Fri 18 September 2026 | 23.82940 (0.17%) | 23.78690 | 23.76070 - 23.83660 | 0 times | Thu 17 September 2026 | 23.78920 (-0.41%) | 23.88770 | 23.76510 - 23.88770 | 1.5712 times | Wed 16 September 2026 | 23.88710 (-0.14%) | 23.91910 | 23.84750 - 23.91910 | 0.742 times | Tue 15 September 2026 | 23.92000 (0.09%) | 23.90000 | 23.88620 - 23.96130 | 0.885 times | Mon 14 September 2026 | 23.89940 (0.31%) | 23.86750 | 23.84370 - 23.95080 | 1.5536 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 23.64 and 23.81
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.677366666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.70510 (0.37%) | 23.59910 | 23.57790 - 23.74910 | 0.3439 times | Fri 25 September 2026 | 23.61870 (-0.88%) | 23.88580 | 23.53320 - 23.88960 | 1.1625 times | Fri 18 September 2026 | 23.82940 (0.01%) | 23.86750 | 23.76070 - 23.96130 | 1.0524 times | Fri 11 September 2026 | 23.82630 (0.16%) | 23.80420 | 23.77500 - 23.96190 | 0.6108 times | Fri 04 September 2026 | 23.78770 (-0.21%) | 23.59790 | 23.59150 - 24.00160 | 1.284 times | Fri 28 August 2026 | 23.83860 (0.55%) | 23.67220 | 23.58180 - 23.84710 | 1.253 times | Fri 21 August 2026 | 23.70770 (-0.77%) | 23.86450 | 23.66950 - 23.89860 | 0.9214 times | Fri 14 August 2026 | 23.89200 (0.95%) | 23.58840 | 23.58540 - 23.90170 | 1.0645 times | Fri 07 August 2026 | 23.66770 (-0.75%) | 23.75630 | 23.55740 - 23.82180 | 1.2681 times | Fri 31 July 2026 | 23.84680 (-0.25%) | 23.90200 | 23.74400 - 23.94130 | 1.0394 times | Fri 24 July 2026 | 23.90730 (0%) | 24.02600 | 23.89060 - 24.03970 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.38 and 23.85
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.746633333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.70510 (-0.94%) | 23.92850 | 23.53320 - 24.00160 | 1.0009 times | Mon 31 August 2026 | 23.92980 (0.35%) | 23.75630 | 23.55740 - 23.94170 | 1.0288 times | Fri 31 July 2026 | 23.84680 (1.79%) | 23.42850 | 23.35720 - 24.05940 | 1.1375 times | Tue 30 June 2026 | 23.42780 (-0.71%) | 23.68730 | 23.12230 - 23.68730 | 1.1425 times | Fri 29 May 2026 | 23.59550 (-1.5%) | 23.95330 | 23.52070 - 24.08430 | 1.0275 times | Thu 30 April 2026 | 23.95420 (2.36%) | 23.39740 | 23.01270 - 23.99570 | 1.0821 times | Tue 31 March 2026 | 23.40200 (2.82%) | 22.83360 | 22.67160 - 24.05720 | 1.1167 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 0.6789 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 0.9631 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 0.822 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 0.6829 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.67 | 23.7 |
| 12 day EMA | 23.73 | 23.74 | 23.76 |
| 20 day EMA | 23.75 | 23.76 | 23.78 |
| 35 day EMA | 23.79 | 23.79 | 23.8 |
| 50 day EMA | 23.79 | 23.79 | 23.8 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.65 | 23.69 |
| 12 day SMA | 23.76 | 23.78 | 23.8 |
| 20 day SMA | 23.81 | 23.82 | 23.83 |
| 35 day SMA | 23.79 | 23.79 | 23.79 |
| 50 day SMA | 23.8 | 23.8 | 23.81 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 23.61 | 23.6 | 23.59 |
| 200 day SMA | 23.41 | 23.41 | 23.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.