Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.72 and 4.74
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7385333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.76 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.73470 (-0.48%) | 4.74230 | 4.72940 - 4.75150 | 0.6304 times | Fri 27 March 2026 | 4.75760 (-0.17%) | 4.76580 | 4.75130 - 4.78140 | 0.6391 times | Thu 26 March 2026 | 4.76590 (-0.63%) | 4.79570 | 4.76010 - 4.80410 | 1.2425 times | Wed 25 March 2026 | 4.79590 (-0.56%) | 4.82270 | 4.79550 - 4.82440 | 1.3463 times | Tue 24 March 2026 | 4.82280 (-0.09%) | 4.81840 | 4.79120 - 4.83180 | 0 times | Mon 23 March 2026 | 4.82720 (-0.48%) | 4.83920 | 4.78110 - 4.85690 | 1.342 times | Fri 20 March 2026 | 4.85060 (-0.52%) | 4.87590 | 4.84060 - 4.89410 | 0.8184 times | Thu 19 March 2026 | 4.87610 (-0.29%) | 4.84710 | 4.83440 - 4.88720 | 1.7047 times | Tue 17 March 2026 | 4.89030 (0.39%) | 4.87140 | 4.85400 - 4.89740 | 1.3364 times | Mon 16 March 2026 | 4.87150 (1.03%) | 4.82260 | 4.82260 - 4.87760 | 0.9403 times | Fri 13 March 2026 | 4.82160 (-0.99%) | 4.86970 | 4.82160 - 4.87960 | 1.5432 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.72 and 4.74
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7385333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.73470 (-0.48%) | 4.74230 | 4.72940 - 4.75150 | 0.213 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.544 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.6216 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 2.2084 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 1.1212 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 1.3034 times | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.5426 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times | Fri 13 February 2026 | 4.88060 (0.41%) | 4.86170 | 4.85610 - 4.93360 | 0.2748 times | Fri 06 February 2026 | 4.86060 (0.31%) | 4.83210 | 4.78810 - 4.88660 | 1.1711 times | Fri 30 January 2026 | 4.84570 (1.12%) | 4.79310 | 4.79310 - 4.92440 | 1.132 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.63 and 4.83
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7992 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.73470 (-3.04%) | 4.88100 | 4.72940 - 4.93350 | 2.4572 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 1.2058 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.6109 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.2189 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.161 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.7549 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.5914 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times | Fri 30 May 2025 | 4.63470 (-0.59%) | 4.64280 | 4.57270 - 4.68930 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.79 | 4.81 |
| 12 day EMA | 4.81 | 4.82 | 4.83 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.82 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.81 |
| 12 day SMA | 4.82 | 4.84 | 4.85 |
| 20 day SMA | 4.85 | 4.85 | 4.86 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 4.85 | 4.84 | 4.84 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.