Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.73 and 4.76
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7391333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.74070 (0.02%) | 4.74050 | 4.72240 - 4.75430 | 1.1737 times | Thu 30 July 2026 | 4.73970 (0.76%) | 4.70330 | 4.69470 - 4.74570 | 1.24 times | Wed 29 July 2026 | 4.70410 (-0.42%) | 4.72260 | 4.68770 - 4.72440 | 1.0859 times | Tue 28 July 2026 | 4.72400 (-0.06%) | 4.72700 | 4.71300 - 4.73460 | 2.004 times | Mon 27 July 2026 | 4.72700 (-0.02%) | 4.73360 | 4.72600 - 4.74440 | 1.0897 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Fri 24 July 2026 | 4.72800 (0.14%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Thu 23 July 2026 | 4.72160 (-0.26%) | 4.73380 | 4.71960 - 4.75260 | 0.7294 times | Wed 22 July 2026 | 4.73410 (-0.06%) | 4.73790 | 4.73090 - 4.74660 | 0.7639 times | Tue 21 July 2026 | 4.73680 (-0.01%) | 4.73820 | 4.73580 - 4.75490 | 1.9134 times | Mon 20 July 2026 | 4.73740 (0.1%) | 4.72990 | 4.72880 - 4.74740 | 0.6877 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.71 and 4.78
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7275666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 0.9934 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Fri 24 July 2026 | 4.72800 (-0.1%) | 4.72990 | 4.71960 - 4.75490 | 0.6169 times | Fri 17 July 2026 | 4.73270 (0.36%) | 4.70930 | 4.69100 - 4.74960 | 1.3132 times | Fri 10 July 2026 | 4.71570 (0.4%) | 4.70630 | 4.70100 - 4.72840 | 1.2351 times | Thu 02 July 2026 | 4.69670 (0.1%) | 4.69160 | 4.66670 - 4.71110 | 1.0163 times | Fri 26 June 2026 | 4.69180 (-1.29%) | 4.74970 | 4.68010 - 4.75740 | 1.4349 times | Thu 18 June 2026 | 4.75290 (-0.26%) | 4.78120 | 4.74420 - 4.78990 | 0.9842 times | Fri 12 June 2026 | 4.76520 (-0.4%) | 4.78150 | 4.73280 - 4.80090 | 1.0955 times | Fri 05 June 2026 | 4.78420 (-1.55%) | 4.85660 | 4.78000 - 4.86360 | 1.3105 times | Fri 29 May 2026 | 4.85970 (0.3%) | 4.86410 | 4.81810 - 4.86850 | 1.08 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.71 and 4.79
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7237666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0002 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.1382 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.1224 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.1248 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.4783 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7175 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 0.9585 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7253 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.6908 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.0442 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.3519 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.72 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.72 |
| 12 day SMA | 4.73 | 4.73 | 4.73 |
| 20 day SMA | 4.73 | 4.73 | 4.72 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.75 | 4.76 | 4.76 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.