Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.7 and 4.71
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7115 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.73 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.70600 (-0.34%) | 4.71400 | 4.70550 - 4.72300 | 1.7204 times | Fri 25 September 2026 | 4.72220 (0.34%) | 4.70460 | 4.70450 - 4.73280 | 1.6281 times | Thu 24 September 2026 | 4.70600 (-0.29%) | 4.71980 | 4.70580 - 4.72880 | 0.262 times | Wed 23 September 2026 | 4.71980 (-0.89%) | 4.76250 | 4.71720 - 4.76610 | 0.9467 times | Tue 22 September 2026 | 4.76220 (-0.06%) | 4.76410 | 4.75260 - 4.77100 | 1.6399 times | Mon 21 September 2026 | 4.76490 (-0.11%) | 4.76790 | 4.76370 - 4.77790 | 0.6699 times | Fri 18 September 2026 | 4.77030 (0.01%) | 4.76960 | 4.76080 - 4.77700 | 0 times | Thu 17 September 2026 | 4.76960 (0.26%) | 4.75640 | 4.75510 - 4.77650 | 1.5512 times | Wed 16 September 2026 | 4.75720 (-0.55%) | 4.78310 | 4.75060 - 4.78590 | 0.812 times | Tue 15 September 2026 | 4.78360 (-0.09%) | 4.78860 | 4.77720 - 4.78860 | 0.7699 times | Mon 14 September 2026 | 4.78790 (-0.47%) | 4.79700 | 4.77160 - 4.79980 | 1.631 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.7 and 4.71
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7115 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.70600 (-0.34%) | 4.71400 | 4.70550 - 4.72300 | 0.3708 times | Fri 25 September 2026 | 4.72220 (-1.01%) | 4.76790 | 4.70450 - 4.77790 | 1.1092 times | Fri 18 September 2026 | 4.77030 (-0.84%) | 4.79700 | 4.75060 - 4.79980 | 1.0268 times | Fri 11 September 2026 | 4.81050 (-0.44%) | 4.84450 | 4.79950 - 4.85250 | 0.5733 times | Fri 04 September 2026 | 4.83190 (0.23%) | 4.81850 | 4.78890 - 4.84540 | 1.3063 times | Fri 28 August 2026 | 4.82100 (0.04%) | 4.81840 | 4.79980 - 4.84250 | 1.147 times | Fri 21 August 2026 | 4.81920 (0.86%) | 4.77750 | 4.76420 - 4.82510 | 1.2468 times | Fri 14 August 2026 | 4.77810 (0.26%) | 4.76230 | 4.75100 - 4.78350 | 0.8905 times | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.1618 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.1676 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.63 and 4.78
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7543333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.70600 (-2.29%) | 4.81680 | 4.70450 - 4.85250 | 0.8071 times | Mon 31 August 2026 | 4.81610 (1.59%) | 4.75500 | 4.71790 - 4.84250 | 0.8206 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0132 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.153 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.137 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.1394 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.4974 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7268 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 0.9709 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7347 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.6997 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.73 | 4.74 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.76 | 4.77 | 4.78 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.74 | 4.74 |
| 12 day SMA | 4.76 | 4.76 | 4.77 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.