UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.58 and 2.61

Daily Target 12.58
Daily Target 22.59
Daily Target 32.6048
Daily Target 42.61
Daily Target 52.63

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 30 July 2026 2.59680 (-0.94%) 2.62080 2.59680 - 2.62080 1.1475 times
Wed 29 July 2026 2.62150 (-0.64%) 2.63810 2.62150 - 2.63810 0.7377 times
Tue 28 July 2026 2.63830 (0.3%) 2.63080 2.63080 - 2.63950 1.9672 times
Mon 27 July 2026 2.63050 (0.83%) 2.60870 2.60860 - 2.63050 1.1475 times
Fri 24 July 2026 2.60890 (0%) 2.61810 2.60810 - 2.61850 0 times
Fri 24 July 2026 2.60890 (-0.35%) 2.61810 2.60810 - 2.61850 0 times
Thu 23 July 2026 2.61800 (0.16%) 2.61340 2.60780 - 2.61800 0.9836 times
Wed 22 July 2026 2.61370 (-0.37%) 2.62320 2.61370 - 2.62320 1.1066 times
Tue 21 July 2026 2.62330 (-0.42%) 2.63430 2.61910 - 2.63440 2.0492 times
Mon 20 July 2026 2.63440 (0.24%) 2.62800 2.62610 - 2.63440 0.8607 times
Fri 17 July 2026 2.62810 (-0.2%) 2.63320 2.62810 - 2.63560 1.8033 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.58 and 2.62

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6110333333333
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 30 July 2026 2.59680 (-0.46%) 2.60870 2.59680 - 2.63950 0.8708 times
Fri 24 July 2026 2.60890 (0%) 2.61810 2.60810 - 2.61850 0 times
Fri 24 July 2026 2.60890 (-0.73%) 2.62800 2.60780 - 2.63440 0.8708 times
Fri 17 July 2026 2.62810 (-1.21%) 2.66040 2.62810 - 2.66420 1.4204 times
Fri 10 July 2026 2.66020 (-0.83%) 2.67620 2.64280 - 2.68000 1.3562 times
Thu 02 July 2026 2.68240 (-0.76%) 2.70330 2.68240 - 2.70770 1.0278 times
Fri 26 June 2026 2.70300 (2.09%) 2.63780 2.63570 - 2.70300 1.0207 times
Thu 18 June 2026 2.64770 (2.23%) 2.58930 2.58020 - 2.64770 1.1706 times
Fri 12 June 2026 2.58990 (1.12%) 2.56170 2.56170 - 2.59520 0.8851 times
Fri 05 June 2026 2.56110 (1.7%) 2.51820 2.51750 - 2.56110 1.3776 times
Fri 29 May 2026 2.51840 (-0.18%) 2.51590 2.51590 - 2.53060 0.6638 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.54 and 2.65

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.6326333333333
Monthly Target 42.67
Monthly Target 52.74

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 30 July 2026 2.59680 (-3.75%) 2.69810 2.59680 - 2.70430 1.0824 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.0625 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.9186 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.1007 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.286 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.7854 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.0257 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.793 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 0.7915 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.1543 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.3751 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.62
200 day DMA 2.65

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.63
12 day EMA2.632.642.64
20 day EMA2.642.652.65
35 day EMA2.592.592.59
50 day EMA2.62.62.6

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.622.622.63
20 day SMA2.632.642.64
35 day SMA2.642.642.64
50 day SMA2.612.612.61
100 day SMA2.592.62.6
150 day SMA2.622.622.62
200 day SMA2.652.652.65
Back to top | Use Dark Theme