UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.64 and 2.65

Daily Target 12.63
Daily Target 22.64
Daily Target 32.6512666666667
Daily Target 42.66
Daily Target 52.67

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 31 March 2026 2.64520 (-0.4%) 2.65570 2.64520 - 2.66340 1.335 times
Mon 30 March 2026 2.65590 (0.34%) 2.64700 2.64700 - 2.65820 0.6549 times
Fri 27 March 2026 2.64680 (0.44%) 2.63570 2.63570 - 2.64680 0.403 times
Thu 26 March 2026 2.63530 (-0.23%) 2.64110 2.62610 - 2.64110 1.2343 times
Wed 25 March 2026 2.64140 (0.02%) 2.64080 2.64010 - 2.65090 1.335 times
Tue 24 March 2026 2.64080 (-0.43%) 2.65180 2.63720 - 2.65860 0.2267 times
Mon 23 March 2026 2.65220 (1.85%) 2.60740 2.60740 - 2.65240 1.335 times
Fri 20 March 2026 2.60410 (0.54%) 2.58970 2.58780 - 2.60410 0.7305 times
Thu 19 March 2026 2.59000 (-0.83%) 2.61290 2.59000 - 2.61290 1.5365 times
Tue 17 March 2026 2.61180 (-0.9%) 2.63570 2.61180 - 2.63640 1.2091 times
Mon 16 March 2026 2.63560 (-0.69%) 2.65390 2.63560 - 2.65430 0.9572 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.64 and 2.65

Weekly Target 12.63
Weekly Target 22.64
Weekly Target 32.6512666666667
Weekly Target 42.66
Weekly Target 52.67

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 31 March 2026 2.64520 (-0.06%) 2.64700 2.64520 - 2.66340 0.5839 times
Fri 27 March 2026 2.64680 (1.64%) 2.60740 2.60740 - 2.65860 1.3304 times
Fri 20 March 2026 2.60410 (-1.88%) 2.65390 2.58780 - 2.65430 1.3008 times
Fri 13 March 2026 2.65400 (1.47%) 2.61620 2.61050 - 2.65440 1.7517 times
Fri 06 March 2026 2.61550 (1%) 2.58960 2.58960 - 2.64580 1.2417 times
Fri 27 February 2026 2.58970 (-0.26%) 2.59620 2.58750 - 2.61360 1.1382 times
Fri 20 February 2026 2.59640 (0.19%) 2.58770 2.57990 - 2.60700 0.8869 times
Fri 13 February 2026 2.59150 (0%) 2.59250 2.59150 - 2.60140 0 times
Fri 13 February 2026 2.59150 (-1.63%) 2.63520 2.57730 - 2.63520 0.6652 times
Fri 06 February 2026 2.63450 (0.85%) 2.61110 2.61110 - 2.66340 1.1013 times
Fri 30 January 2026 2.61240 (-2.13%) 2.66800 2.59530 - 2.66800 1.3673 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.62 and 2.69

Monthly Target 12.56
Monthly Target 22.6
Monthly Target 32.6321333333333
Monthly Target 42.68
Monthly Target 52.71

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 2.0705 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.2645 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.6515 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.2768 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.2743 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.8585 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.6039 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times
Fri 30 May 2025 2.77780 (-1.87%) 2.82250 2.74780 - 2.84640 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.62
50 day DMA 2.63
100 day DMA 2.69
150 day DMA 2.71
200 day DMA 2.72

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.64
12 day EMA2.632.632.62
20 day EMA2.642.642.64
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.64
12 day SMA2.632.632.63
20 day SMA2.632.632.63
35 day SMA2.622.622.62
50 day SMA2.632.632.63
100 day SMA2.692.692.69
150 day SMA2.712.712.71
200 day SMA2.722.722.72
Back to top | Use Dark Theme