Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23789.64 and 23985.32
| Daily Target 1 | 23636.67 |
| Daily Target 2 | 23746.93 |
| Daily Target 3 | 23832.344366667 |
| Daily Target 4 | 23942.61 |
| Daily Target 5 | 24028.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23857.20160 (0.54%) | 23733.66140 | 23722.07690 - 23917.75460 | 1.4079 times | Fri 25 September 2026 | 23728.90490 (0.28%) | 23645.68390 | 23645.68390 - 23806.76070 | 1.3822 times | Thu 24 September 2026 | 23662.14440 (0.07%) | 23644.27280 | 23604.95210 - 23830.55250 | 0.1154 times | Wed 23 September 2026 | 23644.99450 (-0.55%) | 23770.34210 | 23604.39850 - 23812.68150 | 0.8036 times | Tue 22 September 2026 | 23775.29990 (-0.4%) | 23868.90370 | 23728.28520 - 23955.81790 | 2.0446 times | Mon 21 September 2026 | 23869.73990 (0.04%) | 23850.38970 | 23795.00400 - 23973.10330 | 0.9732 times | Fri 18 September 2026 | 23859.45800 (0.56%) | 23727.13020 | 23667.60640 - 23922.98210 | 0 times | Thu 17 September 2026 | 23726.29010 (-0.01%) | 23720.51920 | 23642.03990 - 23821.61920 | 1.7582 times | Wed 16 September 2026 | 23728.31030 (-0.22%) | 23805.26410 | 23697.87090 - 23892.44240 | 0.7657 times | Tue 15 September 2026 | 23780.91410 (-0.19%) | 23818.82170 | 23764.27130 - 23902.02360 | 0.7492 times | Mon 14 September 2026 | 23826.23520 (0.03%) | 23819.85310 | 23785.56700 - 23904.93240 | 1.8463 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23789.64 and 23985.32
| Weekly Target 1 | 23636.67 |
| Weekly Target 2 | 23746.93 |
| Weekly Target 3 | 23832.344366667 |
| Weekly Target 4 | 23942.61 |
| Weekly Target 5 | 24028.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23857.20160 (0.54%) | 23733.66140 | 23722.07690 - 23917.75460 | 0.3267 times | Fri 25 September 2026 | 23728.90490 (-0.55%) | 23850.38970 | 23604.39850 - 23973.10330 | 1.2342 times | Fri 18 September 2026 | 23859.45800 (0.17%) | 23819.85310 | 23642.03990 - 23922.98210 | 1.1879 times | Fri 11 September 2026 | 23818.99710 (-0.06%) | 23934.58250 | 23634.38730 - 23936.76210 | 0.5638 times | Fri 04 September 2026 | 23833.85290 (-0.83%) | 24033.75470 | 23769.66810 - 24359.95870 | 1.2856 times | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.3284 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 0.9765 times | Fri 14 August 2026 | 24128.56030 (0.46%) | 24016.82190 | 23901.13620 - 24344.17800 | 0.9913 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 1.0844 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 1.0212 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23353.02 and 24108.58
| Monthly Target 1 | 23184.96 |
| Monthly Target 2 | 23521.08 |
| Monthly Target 3 | 23940.5196 |
| Monthly Target 4 | 24276.64 |
| Monthly Target 5 | 24696.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23857.20160 (-0.61%) | 24000.97820 | 23604.39850 - 24359.95870 | 1.0881 times | Mon 31 August 2026 | 24003.09420 (-1.25%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.0375 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.3011 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.5144 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.9216 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.0624 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.1798 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4434 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.7639 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.6879 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.4592 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23733.71 |
| 12 day DMA | 23773.21 |
| 20 day DMA | 23807.7 |
| 35 day DMA | 23947.42 |
| 50 day DMA | 23981.65 |
| 100 day DMA | 23951.74 |
| 150 day DMA | 23593.42 |
| 200 day DMA | 23372.52 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23768.47 | 23724.11 | 23721.71 |
| 12 day EMA | 23784.85 | 23771.7 | 23779.48 |
| 20 day EMA | 23829.07 | 23826.11 | 23836.34 |
| 35 day EMA | 23896.71 | 23899.04 | 23909.06 |
| 50 day EMA | 23981.24 | 23986.3 | 23996.8 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23733.71 | 23736.22 | 23762.33 |
| 12 day SMA | 23773.21 | 23766.03 | 23765.54 |
| 20 day SMA | 23807.7 | 23816.46 | 23837.06 |
| 35 day SMA | 23947.42 | 23952.02 | 23962.88 |
| 50 day SMA | 23981.65 | 23986.34 | 23994.61 |
| 100 day SMA | 23951.74 | 23948.54 | 23946.84 |
| 150 day SMA | 23593.42 | 23585.85 | 23579.3 |
| 200 day SMA | 23372.52 | 23364.61 | 23356.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.