Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22274.59 and 22494.06
| Daily Target 1 | 22232.47 |
| Daily Target 2 | 22316.7 |
| Daily Target 3 | 22451.9497 |
| Daily Target 4 | 22536.17 |
| Daily Target 5 | 22671.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22400.92290 (-0.49%) | 22509.92300 | 22367.72450 - 22587.20170 | 0.4684 times | Fri 27 March 2026 | 22510.68520 (-0.33%) | 22582.74890 | 22507.52720 - 22632.23760 | 1.1906 times | Thu 26 March 2026 | 22584.81870 (-0.12%) | 22606.97080 | 22519.31920 - 22617.30230 | 1.8125 times | Wed 25 March 2026 | 22611.36830 (-0.17%) | 22654.55790 | 22487.42830 - 22719.48170 | 2.2281 times | Tue 24 March 2026 | 22649.96980 (-0.05%) | 22665.04450 | 22583.88000 - 22714.99630 | 0 times | Mon 23 March 2026 | 22660.67330 (0.17%) | 22630.81710 | 22533.87670 - 22768.26460 | 0 times | Fri 20 March 2026 | 22621.68630 (-0.13%) | 22653.98740 | 22558.36280 - 22757.34450 | 0.7731 times | Thu 19 March 2026 | 22651.87110 (-0.03%) | 22599.96540 | 22498.10200 - 22731.60790 | 1.3483 times | Tue 17 March 2026 | 22659.28000 (0.56%) | 22537.62280 | 22537.62280 - 22667.00570 | 1.3563 times | Mon 16 March 2026 | 22533.81880 (0.61%) | 22404.11940 | 22404.11940 - 22609.36030 | 0.8226 times | Fri 13 March 2026 | 22396.31430 (-0.79%) | 22576.82310 | 22381.12250 - 22634.52080 | 1.6678 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22274.59 and 22494.06
| Weekly Target 1 | 22232.47 |
| Weekly Target 2 | 22316.7 |
| Weekly Target 3 | 22451.9497 |
| Weekly Target 4 | 22536.17 |
| Weekly Target 5 | 22671.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22400.92290 (-0.49%) | 22509.92300 | 22367.72450 - 22587.20170 | 0.1415 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.5802 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 1.299 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.9426 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 2.144 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.3369 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.4857 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.226 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.8441 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.1532 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22184.05 and 22584.59
| Monthly Target 1 | 22111.76 |
| Monthly Target 2 | 22256.34 |
| Monthly Target 3 | 22512.304 |
| Monthly Target 4 | 22656.88 |
| Monthly Target 5 | 22912.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22400.92290 (-1%) | 22623.99950 | 22367.72450 - 22768.26460 | 2.4492 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.9968 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.7172 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.5466 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.0323 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.7862 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.4717 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22551.55 |
| 12 day DMA | 22571.43 |
| 20 day DMA | 22591.93 |
| 35 day DMA | 22688.4 |
| 50 day DMA | 22753.82 |
| 100 day DMA | 22499.73 |
| 150 day DMA | 22385.46 |
| 200 day DMA | 22294.36 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22519.53 | 22578.82 | 22612.88 |
| 12 day EMA | 22571.06 | 22601.98 | 22618.57 |
| 20 day EMA | 22604.94 | 22626.41 | 22638.59 |
| 35 day EMA | 22662.35 | 22677.74 | 22687.57 |
| 50 day EMA | 22723.4 | 22736.56 | 22745.78 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22551.55 | 22603.5 | 22625.7 |
| 12 day SMA | 22571.43 | 22592.27 | 22601.28 |
| 20 day SMA | 22591.93 | 22603.28 | 22607.23 |
| 35 day SMA | 22688.4 | 22704.01 | 22713.59 |
| 50 day SMA | 22753.82 | 22757.83 | 22760.76 |
| 100 day SMA | 22499.73 | 22494.51 | 22488.39 |
| 150 day SMA | 22385.46 | 22381.87 | 22378.02 |
| 200 day SMA | 22294.36 | 22292.31 | 22289.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.