Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 59.36 and 59.67
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 59.583766666667 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.89 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.60280 (0.17%) | 59.67090 | 59.42020 - 59.72830 | 1.5535 times | Fri 25 September 2026 | 59.50100 (-0.98%) | 60.08890 | 59.45540 - 60.10150 | 1.3843 times | Thu 24 September 2026 | 60.09240 (-0.02%) | 60.10450 | 60.08110 - 60.44400 | 0.4025 times | Wed 23 September 2026 | 60.10400 (0.34%) | 59.89670 | 59.77270 - 60.14950 | 0.9388 times | Tue 22 September 2026 | 59.89960 (0.37%) | 59.67800 | 59.53370 - 60.09860 | 1.5478 times | Mon 21 September 2026 | 59.67810 (-0.88%) | 60.13650 | 59.66220 - 60.29540 | 0.9465 times | Fri 18 September 2026 | 60.20550 (-0.32%) | 60.39690 | 60.05420 - 60.45280 | 0 times | Thu 17 September 2026 | 60.39820 (0.29%) | 60.22670 | 60.19540 - 60.58450 | 1.5698 times | Wed 16 September 2026 | 60.22530 (-0.4%) | 60.46820 | 60.21420 - 60.90820 | 0.7371 times | Tue 15 September 2026 | 60.46760 (-0.53%) | 60.78890 | 60.44520 - 61.12850 | 0.9197 times | Mon 14 September 2026 | 60.78950 (0.23%) | 60.82870 | 60.34820 - 60.95230 | 1.566 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 59.36 and 59.67
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 59.583766666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.60280 (0.17%) | 59.67090 | 59.42020 - 59.72830 | 0.3398 times | Fri 25 September 2026 | 59.50100 (-1.17%) | 60.13650 | 59.45540 - 60.44400 | 1.1418 times | Fri 18 September 2026 | 60.20550 (-0.73%) | 60.82870 | 60.05420 - 61.12850 | 1.0483 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.5998 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.2413 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.216 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.202 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.041 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.1577 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0121 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 57.66 and 61.37
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 60.716966666667 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.60280 (-4.32%) | 62.29430 | 59.42020 - 63.12790 | 1.0124 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.0865 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1414 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1436 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0351 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.085 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0394 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.6752 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 0.9608 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8205 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.6922 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.94 |
| 35 day DMA | 60.75 |
| 50 day DMA | 59.49 |
| 100 day DMA | 56.35 |
| 150 day DMA | 56.54 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.9 | 60.1 |
| 12 day EMA | 60.17 | 60.27 | 60.41 |
| 20 day EMA | 60.32 | 60.4 | 60.49 |
| 35 day EMA | 59.81 | 59.82 | 59.84 |
| 50 day EMA | 59.2 | 59.18 | 59.17 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.86 | 60 |
| 12 day SMA | 60.13 | 60.22 | 60.4 |
| 20 day SMA | 60.94 | 61.06 | 61.18 |
| 35 day SMA | 60.75 | 60.73 | 60.72 |
| 50 day SMA | 59.49 | 59.42 | 59.34 |
| 100 day SMA | 56.35 | 56.3 | 56.26 |
| 150 day SMA | 56.54 | 56.52 | 56.5 |
| 200 day SMA | 56.62 | 56.61 | 56.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.