Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 56.81 and 57.17
| Daily Target 1 | 56.54 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 56.900266666667 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.90220 (0.04%) | 56.88280 | 56.71710 - 57.08150 | 1.1279 times | Wed 29 July 2026 | 56.88160 (1.9%) | 55.82360 | 55.81670 - 56.88790 | 0.8421 times | Tue 28 July 2026 | 55.82330 (1.09%) | 55.21990 | 55.21160 - 55.96530 | 2.064 times | Mon 27 July 2026 | 55.21980 (0.25%) | 55.42370 | 54.98050 - 55.42430 | 1.2244 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-0.91%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Thu 23 July 2026 | 55.59190 (0.43%) | 55.35180 | 55.35180 - 55.82980 | 0.8358 times | Wed 22 July 2026 | 55.35240 (-0.27%) | 55.50550 | 55.32620 - 55.77140 | 0.9856 times | Tue 21 July 2026 | 55.50500 (-0.56%) | 55.82350 | 55.50360 - 55.99810 | 2.0729 times | Mon 20 July 2026 | 55.81610 (0.07%) | 55.90320 | 55.79170 - 56.00290 | 0.8472 times | Fri 17 July 2026 | 55.77860 (0.27%) | 55.62950 | 55.62330 - 56.03010 | 1.8176 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.94 and 58.04
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.3214 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.90220 (3.3%) | 55.42370 | 54.98050 - 57.08150 | 0.8982 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.8099 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.3599 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.3493 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 1.0458 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 1.075 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.1258 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.9499 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.3862 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5752 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.2 and 58.78
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 55.828766666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.90220 (2.69%) | 55.40930 | 53.50260 - 57.08150 | 1.1461 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1837 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0714 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1231 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0759 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.6988 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 0.9944 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8493 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7164 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.141 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.3922 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.25 |
| 50 day DMA | 53.59 |
| 100 day DMA | 54.97 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 55.92 | 55.44 |
| 12 day EMA | 55.71 | 55.49 | 55.24 |
| 20 day EMA | 55.25 | 55.08 | 54.89 |
| 35 day EMA | 54.51 | 54.37 | 54.22 |
| 50 day EMA | 53.79 | 53.66 | 53.53 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.62 | 55.36 |
| 12 day SMA | 55.72 | 55.58 | 55.44 |
| 20 day SMA | 55.18 | 55.06 | 54.95 |
| 35 day SMA | 54.25 | 54.11 | 53.95 |
| 50 day SMA | 53.59 | 53.49 | 53.41 |
| 100 day SMA | 54.97 | 54.98 | 54.99 |
| 150 day SMA | 55.54 | 55.54 | 55.54 |
| 200 day SMA | 55.92 | 55.92 | 55.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.