login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.3

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3046
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.30460 (-0.1%)	0.30490	0.30430 - 0.30490	0.6372 times
Thu 26 March 2026	0.30490 (-0.2%)	0.30550	0.30480 - 0.30550	1.2948 times
Wed 25 March 2026	0.30550 (-0.03%)	0.30560	0.30520 - 0.30600	1.3878 times
Tue 24 March 2026	0.30560 (0.03%)	0.30570	0.30500 - 0.30580	0.1074 times
Mon 23 March 2026	0.30550 (0.07%)	0.30510	0.30440 - 0.30600	0.9717 times
Fri 20 March 2026	0.30530 (0.07%)	0.30510	0.30460 - 0.30540	0.7133 times
Thu 19 March 2026	0.30510 (-0.23%)	0.30530	0.30470 - 0.30560	1.5101 times
Tue 17 March 2026	0.30580 (0.07%)	0.30560	0.30550 - 0.30590	1.2247 times
Mon 16 March 2026	0.30560 (0.07%)	0.30540	0.30530 - 0.30590	0.856 times
Fri 13 March 2026	0.30540 (-0.13%)	0.30580	0.30510 - 0.30590	1.297 times
Thu 12 March 2026	0.30580 (-0.23%)	0.30640	0.30540 - 0.30640	0.0784 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30496666666667
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.30460 (-0.23%)	0.30510	0.30430 - 0.30600	1.425 times
Fri 20 March 2026	0.30530 (-0.03%)	0.30540	0.30460 - 0.30590	1.3942 times
Fri 13 March 2026	0.30540 (-0.33%)	0.30570	0.30510 - 0.30700	1.7097 times
Fri 06 March 2026	0.30640 (-0.58%)	0.30820	0.30560 - 0.30840	1.0519 times
Fri 27 February 2026	0.30820 (-0.06%)	0.30830	0.30800 - 0.30870	1.2408 times
Fri 20 February 2026	0.30840 (0.13%)	0.30790	0.30760 - 0.30850	0.5327 times
Fri 13 February 2026	0.30800 (0%)	0.30810	0.30770 - 0.30830	0 times
Fri 13 February 2026	0.30800 (-0.06%)	0.30830	0.30770 - 0.30860	0.3258 times
Fri 06 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30840	1.113 times
Fri 30 January 2026	0.30700 (-0.23%)	0.30780	0.30670 - 0.30840	1.2068 times
Fri 23 January 2026	0.30770 (-0.1%)	0.30750	0.30650 - 0.30810	0.8729 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30576666666667
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.30460 (-1.17%)	0.30820	0.30430 - 0.30840	2.0333 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	1.1704 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.6937 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	1.2981 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	1.155 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.9663 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.6832 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times
Mon 30 June 2025	0.30170 (0.84%)	0.29920	0.29920 - 0.30190	0 times
Fri 30 May 2025	0.29920 (-0.03%)	0.29930	0.29830 - 0.30050	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme