login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30646666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.30640 (-0.16%)	0.30670	0.30620 - 0.30680	1.9534 times
Fri 25 September 2026	0.30690 (0.23%)	0.30630	0.30620 - 0.30740	1.7148 times
Thu 24 September 2026	0.30620 (0%)	0.30620	0.30580 - 0.30660	0.3995 times
Wed 23 September 2026	0.30620 (-0.26%)	0.30700	0.30590 - 0.30710	1.2131 times
Tue 22 September 2026	0.30700 (-0.13%)	0.30740	0.30690 - 0.30740	1.7686 times
Mon 21 September 2026	0.30740 (0.13%)	0.30710	0.30670 - 0.30750	0.8999 times
Fri 18 September 2026	0.30700 (-0.16%)	0.30750	0.30660 - 0.30760	0 times
Thu 17 September 2026	0.30750 (0.03%)	0.30740	0.30700 - 0.30770	0.1976 times
Wed 16 September 2026	0.30740 (-0.1%)	0.30770	0.30720 - 0.30780	0.9306 times
Tue 15 September 2026	0.30770 (-0.1%)	0.30800	0.30750 - 0.30800	0.9225 times
Mon 14 September 2026	0.30800 (-0.13%)	0.30850	0.30740 - 0.30850	1.8894 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30646666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.30640 (-0.16%)	0.30670	0.30620 - 0.30680	0.4049 times
Fri 25 September 2026	0.30690 (-0.03%)	0.30710	0.30580 - 0.30750	1.2428 times
Fri 18 September 2026	0.30700 (-0.45%)	0.30850	0.30660 - 0.30850	0.8168 times
Fri 11 September 2026	0.30840 (-0.16%)	0.30890	0.30790 - 0.30910	0.6681 times
Fri 04 September 2026	0.30890 (-0.26%)	0.30970	0.30830 - 0.31000	1.3843 times
Fri 28 August 2026	0.30970 (-0.13%)	0.31000	0.30940 - 0.31060	1.2439 times
Fri 21 August 2026	0.31010 (0.49%)	0.30870	0.30860 - 0.31020	0.9467 times
Fri 14 August 2026	0.30860 (0.13%)	0.30820	0.30790 - 0.30890	0.9894 times
Fri 07 August 2026	0.30820 (-0.13%)	0.30860	0.30800 - 0.30940	1.2401 times
Fri 31 July 2026	0.30860 (-0.36%)	0.30970	0.30850 - 0.31000	1.063 times
Fri 24 July 2026	0.30970 (0%)	0.30900	0.30900 - 0.30990	0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30726666666667
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.30640 (-0.97%)	0.30940	0.30580 - 0.30960	0.9541 times
Mon 31 August 2026	0.30940 (0.26%)	0.30860	0.30790 - 0.31060	0.9426 times
Fri 31 July 2026	0.30860 (0.13%)	0.30820	0.30750 - 0.31000	1.1013 times
Tue 30 June 2026	0.30820 (0.13%)	0.30780	0.30760 - 0.31000	1.1031 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	1.0238 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.1261 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.3283 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.6807 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	0.985 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.755 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.6717 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme