Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 173.13 and 174.2
| Daily Target 1 | 172.35 |
| Daily Target 2 | 172.83 |
| Daily Target 3 | 173.4286 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 174.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.30500 (-0.38%) | 172.96000 | 172.95280 - 174.02800 | 0.8343 times | Fri 27 March 2026 | 173.96000 (-0.29%) | 174.45630 | 173.66590 - 174.65160 | 0.635 times | Thu 26 March 2026 | 174.46980 (-0.48%) | 175.32230 | 174.24060 - 175.89050 | 1.5796 times | Wed 25 March 2026 | 175.31070 (-0.15%) | 175.57620 | 175.06350 - 175.78240 | 1.5909 times | Tue 24 March 2026 | 175.58030 (-0.05%) | 175.53780 | 174.94120 - 175.96530 | 0.1565 times | Mon 23 March 2026 | 175.67230 (0.42%) | 174.86050 | 174.26950 - 175.92730 | 0.5956 times | Fri 20 March 2026 | 174.93860 (-0.69%) | 176.16130 | 174.22990 - 176.18530 | 0.5708 times | Thu 19 March 2026 | 176.15640 (0.82%) | 174.09480 | 174.09480 - 176.31540 | 1.4209 times | Tue 17 March 2026 | 174.72500 (0.16%) | 174.45820 | 173.87130 - 175.11750 | 1.6314 times | Mon 16 March 2026 | 174.44250 (0.57%) | 173.73880 | 173.73880 - 174.73650 | 0.9851 times | Fri 13 March 2026 | 173.44550 (-1.17%) | 175.50850 | 173.43930 - 175.70760 | 1.4062 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 173.13 and 174.2
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 173.4286 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.30500 (-0.38%) | 172.96000 | 172.95280 - 174.02800 | 0.2484 times | Fri 27 March 2026 | 173.96000 (-0.56%) | 174.86050 | 173.66590 - 175.96530 | 1.3568 times | Fri 20 March 2026 | 174.93860 (0.86%) | 173.73880 | 173.73880 - 176.31540 | 1.3718 times | Fri 13 March 2026 | 173.44550 (-1.32%) | 174.64020 | 173.43930 - 176.79680 | 1.8079 times | Fri 06 March 2026 | 175.76320 (-0.45%) | 175.46610 | 174.14070 - 176.43910 | 0.9934 times | Fri 27 February 2026 | 176.56420 (-0.15%) | 176.84240 | 175.91230 - 177.87440 | 1.7573 times | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.7685 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.38%) | 177.69860 | 177.55160 - 179.84040 | 0.429 times | Fri 06 February 2026 | 178.33400 (-1.19%) | 180.46270 | 177.36270 - 180.72490 | 1.2669 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.2656 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 171.21 and 175.05
| Monthly Target 1 | 170.51 |
| Monthly Target 2 | 171.91 |
| Monthly Target 3 | 174.35153333333 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.30500 (-1.85%) | 175.46610 | 172.95280 - 176.79680 | 1.659 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 1.2121 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.7418 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.5015 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.2217 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.983 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.6808 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 174.79 |
| 20 day DMA | 175.1 |
| 35 day DMA | 176.21 |
| 50 day DMA | 176.92 |
| 100 day DMA | 175.61 |
| 150 day DMA | 175.65 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 174.7 | 175.07 |
| 12 day EMA | 174.8 | 175.07 | 175.27 |
| 20 day EMA | 175.21 | 175.41 | 175.56 |
| 35 day EMA | 175.87 | 176.02 | 176.14 |
| 50 day EMA | 176.57 | 176.7 | 176.81 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 175 | 175.19 |
| 12 day SMA | 174.79 | 174.98 | 175.16 |
| 20 day SMA | 175.1 | 175.27 | 175.41 |
| 35 day SMA | 176.21 | 176.36 | 176.46 |
| 50 day SMA | 176.92 | 176.96 | 177 |
| 100 day SMA | 175.61 | 175.6 | 175.58 |
| 150 day SMA | 175.65 | 175.67 | 175.69 |
| 200 day SMA | 176.01 | 176.03 | 176.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.