Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 173.32 and 173.98
| Daily Target 1 | 172.83 |
| Daily Target 2 | 173.15 |
| Daily Target 3 | 173.48983333333 |
| Daily Target 4 | 173.81 |
| Daily Target 5 | 174.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.47660 (0.16%) | 173.16730 | 173.16730 - 173.82560 | 1.5501 times | Fri 25 September 2026 | 173.20150 (0.14%) | 172.93850 | 172.88080 - 173.39530 | 1.3758 times | Thu 24 September 2026 | 172.95990 (-0.03%) | 173.01320 | 172.85670 - 173.79530 | 0.3891 times | Wed 23 September 2026 | 173.01360 (-0.83%) | 174.45780 | 172.89510 - 174.53330 | 0.911 times | Tue 22 September 2026 | 174.46660 (-0.13%) | 174.69520 | 174.19340 - 175.10370 | 1.5761 times | Mon 21 September 2026 | 174.69660 (-0.25%) | 174.77170 | 174.66380 - 175.03880 | 0.9732 times | Fri 18 September 2026 | 175.12640 (0.29%) | 174.60950 | 174.40360 - 175.15540 | 0 times | Thu 17 September 2026 | 174.62380 (-0.2%) | 174.96940 | 174.45870 - 176.30470 | 1.5771 times | Wed 16 September 2026 | 174.97090 (-0.58%) | 175.98480 | 174.91260 - 176.31010 | 0.7097 times | Tue 15 September 2026 | 175.98970 (-0.21%) | 176.35420 | 175.97900 - 176.35420 | 0.938 times | Mon 14 September 2026 | 176.35870 (-0.2%) | 176.49330 | 175.95310 - 176.75960 | 1.601 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 173.32 and 173.98
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 173.48983333333 |
| Weekly Target 4 | 173.81 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.47660 (0.16%) | 173.16730 | 173.16730 - 173.82560 | 0.3319 times | Fri 25 September 2026 | 173.20150 (-1.1%) | 174.77170 | 172.85670 - 175.10370 | 1.1189 times | Fri 18 September 2026 | 175.12640 (-0.9%) | 176.49330 | 174.40360 - 176.75960 | 1.0333 times | Fri 11 September 2026 | 176.71240 (-0.02%) | 177.09320 | 176.50030 - 177.29560 | 0.5877 times | Fri 04 September 2026 | 176.74620 (-0.19%) | 178.10140 | 176.06210 - 178.15660 | 1.2546 times | Fri 28 August 2026 | 177.08280 (-0.76%) | 178.51950 | 177.03130 - 178.83970 | 1.2517 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.2162 times | Fri 14 August 2026 | 176.94280 (0.32%) | 175.87570 | 175.83960 - 177.22650 | 1.0598 times | Fri 07 August 2026 | 176.38520 (-0.04%) | 175.87650 | 175.29460 - 176.52200 | 1.1753 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 0.9705 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 170.95 and 175.39
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 171.79 |
| Monthly Target 3 | 174.54296666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.47660 (-2.04%) | 177.10990 | 172.85670 - 177.29560 | 1.024 times | Mon 31 August 2026 | 177.09630 (0.36%) | 175.87650 | 175.29460 - 179.02200 | 1.1314 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.1401 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.1549 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.026 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.0841 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 0.9838 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.6681 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 0.96 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8275 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.6733 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 173.42 |
| 12 day DMA | 174.63 |
| 20 day DMA | 175.5 |
| 35 day DMA | 176.35 |
| 50 day DMA | 175.98 |
| 100 day DMA | 175.54 |
| 150 day DMA | 175.69 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 173.63 | 173.84 |
| 12 day EMA | 174.43 | 174.6 | 174.86 |
| 20 day EMA | 175.07 | 175.24 | 175.46 |
| 35 day EMA | 175.43 | 175.54 | 175.68 |
| 50 day EMA | 175.7 | 175.79 | 175.9 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.42 | 173.67 | 174.05 |
| 12 day SMA | 174.63 | 174.9 | 175.22 |
| 20 day SMA | 175.5 | 175.68 | 175.92 |
| 35 day SMA | 176.35 | 176.43 | 176.51 |
| 50 day SMA | 175.98 | 176.02 | 176.07 |
| 100 day SMA | 175.54 | 175.58 | 175.63 |
| 150 day SMA | 175.69 | 175.71 | 175.73 |
| 200 day SMA | 176.07 | 176.08 | 176.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.