Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 175.16 and 175.91
| Daily Target 1 | 174.96 |
| Daily Target 2 | 175.36 |
| Daily Target 3 | 175.70423333333 |
| Daily Target 4 | 176.11 |
| Daily Target 5 | 176.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.77460 (-0.39%) | 175.87650 | 175.29460 - 176.04350 | 0.8522 times | Fri 31 July 2026 | 176.46070 (0.24%) | 176.03430 | 175.02790 - 176.46500 | 1.0191 times | Thu 30 July 2026 | 176.03900 (0.75%) | 174.73490 | 173.27880 - 176.20400 | 1.2346 times | Wed 29 July 2026 | 174.73440 (0.65%) | 173.61940 | 173.17700 - 174.78760 | 0.943 times | Tue 28 July 2026 | 173.60470 (-0.08%) | 173.73860 | 173.55030 - 174.21680 | 2.4741 times | Mon 27 July 2026 | 173.73820 (-0.2%) | 174.58440 | 173.71450 - 174.71240 | 1.4064 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Fri 24 July 2026 | 174.09010 (-0.2%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Thu 23 July 2026 | 174.44260 (-0.23%) | 174.84380 | 174.02840 - 174.87300 | 0.9397 times | Wed 22 July 2026 | 174.83900 (0.01%) | 174.83190 | 174.69530 - 175.20980 | 1.1309 times | Tue 21 July 2026 | 174.82980 (-0.38%) | 175.50720 | 174.76350 - 176.05240 | 2.4611 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 175.16 and 175.91
| Weekly Target 1 | 174.96 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 175.70423333333 |
| Weekly Target 4 | 176.11 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.77460 (-0.39%) | 175.87650 | 175.29460 - 176.04350 | 0.1395 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 1.1584 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Fri 24 July 2026 | 174.09010 (-0.97%) | 175.50650 | 173.95960 - 176.05240 | 0.9014 times | Fri 17 July 2026 | 175.80020 (0.24%) | 175.31080 | 174.29520 - 177.12950 | 1.5483 times | Fri 10 July 2026 | 175.37880 (0.5%) | 174.68450 | 174.39050 - 175.75960 | 1.5469 times | Thu 02 July 2026 | 174.51200 (1.15%) | 172.50580 | 172.50580 - 174.93960 | 1.1746 times | Fri 26 June 2026 | 172.52770 (-0.09%) | 172.48880 | 171.80320 - 173.48840 | 1.2024 times | Thu 18 June 2026 | 172.68050 (-1.47%) | 175.84750 | 172.59140 - 175.94880 | 1.2746 times | Fri 12 June 2026 | 175.24980 (0.46%) | 174.39680 | 174.13200 - 175.53250 | 1.0539 times | Fri 05 June 2026 | 174.45280 (-1.02%) | 176.18020 | 174.39430 - 176.67130 | 1.6153 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 175.16 and 175.91
| Monthly Target 1 | 174.96 |
| Monthly Target 2 | 175.36 |
| Monthly Target 3 | 175.70423333333 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.77460 (-0.39%) | 175.87650 | 175.29460 - 176.04350 | 0.0326 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.3341 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.3515 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.2006 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.2686 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.1512 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7817 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.1233 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.9684 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.7879 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.2789 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 174.84 |
| 20 day DMA | 175.11 |
| 35 day DMA | 174.45 |
| 50 day DMA | 174.75 |
| 100 day DMA | 175.4 |
| 150 day DMA | 176.02 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 175.39 | 174.85 |
| 12 day EMA | 175.12 | 175 | 174.73 |
| 20 day EMA | 174.96 | 174.87 | 174.7 |
| 35 day EMA | 174.94 | 174.89 | 174.8 |
| 50 day EMA | 174.87 | 174.83 | 174.76 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 174.92 | 174.44 |
| 12 day SMA | 174.84 | 174.85 | 174.82 |
| 20 day SMA | 175.11 | 175.06 | 174.97 |
| 35 day SMA | 174.45 | 174.43 | 174.4 |
| 50 day SMA | 174.75 | 174.75 | 174.74 |
| 100 day SMA | 175.4 | 175.41 | 175.4 |
| 150 day SMA | 176.02 | 176.03 | 176.03 |
| 200 day SMA | 175.47 | 175.47 | 175.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.