Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5683.77 and 5970.67
| Daily Target 1 | 5633.4 |
| Daily Target 2 | 5734.14 |
| Daily Target 3 | 5920.3003 |
| Daily Target 4 | 6021.04 |
| Daily Target 5 | 6207.2 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5834.88110 (-5.3%) | 6106.45780 | 5819.56200 - 6106.45780 | 1.5851 times | Fri 25 September 2026 | 6161.73210 (0.74%) | 6116.75870 | 6082.78210 - 6231.15550 | 1.4146 times | Thu 24 September 2026 | 6116.52650 (-0.79%) | 6164.78870 | 6069.20190 - 6164.78870 | 0.363 times | Wed 23 September 2026 | 6165.36160 (-4.34%) | 6446.90030 | 6162.66560 - 6450.01220 | 0.9175 times | Tue 22 September 2026 | 6445.17100 (1.17%) | 6371.34910 | 6208.43580 - 6445.38900 | 1.5803 times | Mon 21 September 2026 | 6370.56870 (0.08%) | 6366.18540 | 6304.88670 - 6410.95540 | 0.9329 times | Fri 18 September 2026 | 6365.37930 (1.52%) | 6269.12610 | 6267.74970 - 6449.61030 | 0 times | Thu 17 September 2026 | 6270.00560 (3.21%) | 6079.50260 | 6075.33740 - 6311.53900 | 1.5631 times | Wed 16 September 2026 | 6075.24420 (-0.67%) | 6113.71350 | 6027.64960 - 6220.94490 | 0.6944 times | Tue 15 September 2026 | 6116.22730 (1.1%) | 6050.03570 | 6013.34070 - 6125.82240 | 0.9491 times | Mon 14 September 2026 | 6049.72110 (-1.8%) | 6082.40690 | 5984.38300 - 6144.54220 | 1.5583 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5683.77 and 5970.67
| Weekly Target 1 | 5633.4 |
| Weekly Target 2 | 5734.14 |
| Weekly Target 3 | 5920.3003 |
| Weekly Target 4 | 6021.04 |
| Weekly Target 5 | 6207.2 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5834.88110 (-5.3%) | 6106.45780 | 5819.56200 - 6106.45780 | 0.3579 times | Fri 25 September 2026 | 6161.73210 (-3.2%) | 6366.18540 | 6069.20190 - 6450.01220 | 1.176 times | Fri 18 September 2026 | 6365.37930 (3.32%) | 6082.40690 | 5984.38300 - 6449.61030 | 1.0759 times | Fri 11 September 2026 | 6160.92530 (-1.4%) | 6287.75200 | 6040.62300 - 6471.85360 | 0.6057 times | Fri 04 September 2026 | 6248.49790 (-1.44%) | 6324.47490 | 6036.37370 - 6407.05790 | 1.214 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.2608 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.9104 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.0728 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.2913 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.0352 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5501.08 and 6153.37
| Monthly Target 1 | 5389.81 |
| Monthly Target 2 | 5612.34 |
| Monthly Target 3 | 6042.0989 |
| Monthly Target 4 | 6264.64 |
| Monthly Target 5 | 6694.39 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5834.88110 (-7.82%) | 6332.15210 | 5819.56200 - 6471.85360 | 1.0072 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.0469 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1268 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.1882 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.136 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.0925 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0262 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6498 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9198 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8064 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.7827 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6144.73 |
| 12 day DMA | 6177.65 |
| 20 day DMA | 6200.58 |
| 35 day DMA | 6274.82 |
| 50 day DMA | 6093.18 |
| 100 day DMA | 6305.2 |
| 150 day DMA | 6624.62 |
| 200 day DMA | 6817.59 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6080.71 | 6203.6 | 6224.53 |
| 12 day EMA | 6166.66 | 6226.96 | 6238.81 |
| 20 day EMA | 6187.47 | 6224.57 | 6231.18 |
| 35 day EMA | 6111.19 | 6127.46 | 6125.44 |
| 50 day EMA | 6047.03 | 6055.69 | 6051.36 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6144.73 | 6251.87 | 6292.6 |
| 12 day SMA | 6177.65 | 6197.82 | 6216.99 |
| 20 day SMA | 6200.58 | 6225.84 | 6248.21 |
| 35 day SMA | 6274.82 | 6280.72 | 6272.49 |
| 50 day SMA | 6093.18 | 6085.14 | 6069.88 |
| 100 day SMA | 6305.2 | 6320.16 | 6328.81 |
| 150 day SMA | 6624.62 | 6639.44 | 6649.49 |
| 200 day SMA | 6817.59 | 6816.19 | 6812.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.