Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6788.45 and 7269.76
| Daily Target 1 | 6393.83 |
| Daily Target 2 | 6701.78 |
| Daily Target 3 | 6875.1261333333 |
| Daily Target 4 | 7183.08 |
| Daily Target 5 | 7356.43 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7009.73990 (6.27%) | 6595.77270 | 6567.16870 - 7048.46980 | 1.4722 times | Mon 30 March 2026 | 6596.05280 (-0.21%) | 6456.43880 | 6394.09030 - 6766.87110 | 0.7645 times | Fri 27 March 2026 | 6609.72480 (2%) | 6479.57550 | 6383.38070 - 6723.12720 | 0.597 times | Thu 26 March 2026 | 6480.09180 (-2.5%) | 6649.24240 | 6324.04840 - 6775.30270 | 1.4288 times | Wed 25 March 2026 | 6646.19450 (-3.01%) | 6860.29120 | 6645.47450 - 6968.28790 | 1.4096 times | Tue 24 March 2026 | 6852.22830 (6.34%) | 6486.01410 | 6234.35920 - 6852.22830 | 0.1223 times | Mon 23 March 2026 | 6443.88770 (1.16%) | 6397.24700 | 5812.32070 - 6537.78770 | 0.6904 times | Fri 20 March 2026 | 6370.26300 (-5.42%) | 6744.91610 | 6367.03580 - 6898.41170 | 0.6008 times | Thu 19 March 2026 | 6735.35250 (-8.59%) | 7088.58120 | 6260.24990 - 7124.60580 | 1.4 times | Tue 17 March 2026 | 7368.12310 (-1.47%) | 7482.52820 | 7308.63840 - 7608.95140 | 1.5145 times | Mon 16 March 2026 | 7478.29120 (0.4%) | 7391.80030 | 7159.26810 - 7527.56600 | 0.9195 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6701.92 and 7356.29
| Weekly Target 1 | 6163.05 |
| Weekly Target 2 | 6586.4 |
| Weekly Target 3 | 6817.4333333333 |
| Weekly Target 4 | 7240.78 |
| Weekly Target 5 | 7471.81 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7009.73990 (6.05%) | 6456.43880 | 6394.09030 - 7048.46980 | 0.6868 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.3044 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.3618 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.7804 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.9898 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.6361 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.7187 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3903 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.1317 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.1385 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 4929.51 and 7892.55
| Monthly Target 1 | 4236.1 |
| Monthly Target 2 | 5622.92 |
| Monthly Target 3 | 7199.1403333333 |
| Monthly Target 4 | 8585.96 |
| Monthly Target 5 | 10162.18 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.7665 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.1185 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.5833 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.3882 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.3472 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.0447 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.7515 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6668.36 |
| 12 day DMA | 6836.55 |
| 20 day DMA | 7223.89 |
| 35 day DMA | 7357.77 |
| 50 day DMA | 7722.93 |
| 100 day DMA | 6745.7 |
| 150 day DMA | 5817.5 |
| 200 day DMA | 5156.76 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6756.77 | 6630.3 | 6647.42 |
| 12 day EMA | 6897.86 | 6877.53 | 6928.69 |
| 20 day EMA | 7099.74 | 7109.21 | 7163.2 |
| 35 day EMA | 7385.55 | 7407.67 | 7455.45 |
| 50 day EMA | 7644.93 | 7670.85 | 7714.7 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6668.36 | 6636.86 | 6606.43 |
| 12 day SMA | 6836.55 | 6900.76 | 6994.66 |
| 20 day SMA | 7223.89 | 7284.04 | 7381.31 |
| 35 day SMA | 7357.77 | 7370.26 | 7383.14 |
| 50 day SMA | 7722.93 | 7745.85 | 7778.33 |
| 100 day SMA | 6745.7 | 6717.39 | 6694.63 |
| 150 day SMA | 5817.5 | 5792.79 | 5771.21 |
| 200 day SMA | 5156.76 | 5135.92 | 5117.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.