login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.2665
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.26650 (-0.04%)	0.26650	0.26650 - 0.26650	2 times
Wed 29 July 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0 times
Tue 28 July 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	2 times
Mon 27 July 2026	0.26660 (-0.04%)	0.26660	0.26660 - 0.26660	2 times
Fri 24 July 2026	0.26670 (0%)	0.26650	0.26640 - 0.26670	0 times
Fri 24 July 2026	0.26670 (0.08%)	0.26650	0.26640 - 0.26670	0 times
Thu 23 July 2026	0.26650 (-0.04%)	0.26670	0.26650 - 0.26670	0 times
Wed 22 July 2026	0.26660 (0.04%)	0.26650	0.26650 - 0.26660	0 times
Tue 21 July 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	4 times
Mon 20 July 2026	0.26650 (-0.04%)	0.26650	0.26650 - 0.26650	0 times
Fri 17 July 2026	0.26660 (0.04%)	0.26650	0.26650 - 0.26660	4 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.26653333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.26650 (-0.07%)	0.26660	0.26650 - 0.26660	0.7692 times
Fri 24 July 2026	0.26670 (0%)	0.26650	0.26640 - 0.26670	0 times
Fri 24 July 2026	0.26670 (0.04%)	0.26650	0.26640 - 0.26670	0.5128 times
Fri 17 July 2026	0.26660 (0.08%)	0.26630	0.26630 - 0.26660	1.5385 times
Fri 10 July 2026	0.26640 (-0.04%)	0.26670	0.26640 - 0.26680	1.7949 times
Thu 02 July 2026	0.26650 (0%)	0.26650	0.26620 - 0.26650	1.0256 times
Fri 26 June 2026	0.26650 (0%)	0.26640	0.26640 - 0.26660	1.2821 times
Thu 18 June 2026	0.26650 (-0.04%)	0.26680	0.26650 - 0.26680	1.0256 times
Fri 12 June 2026	0.26660 (0.08%)	0.26650	0.26640 - 0.26680	0.7692 times
Fri 05 June 2026	0.26640 (-0.04%)	0.26660	0.26640 - 0.26660	1.2821 times
Fri 29 May 2026	0.26650 (0.04%)	0.26650	0.26640 - 0.26660	1.2821 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.2665
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.26650 (0.04%)	0.26630	0.26620 - 0.26680	0.0223 times
Tue 30 June 2026	0.26640 (-0.04%)	0.26660	0.26630 - 0.26680	0.0234 times
Fri 29 May 2026	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0.0234 times
Thu 30 April 2026	0.26660 (0.04%)	0.26650	0.26630 - 0.26670	1.3983 times
Tue 31 March 2026	0.26650 (-0.04%)	0.26660	0.26630 - 0.26780	2.5152 times
Fri 27 February 2026	0.26660 (0%)	0.26580	0.26580 - 0.26670	0.9365 times
Fri 30 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.5752 times
Wed 31 December 2025	0.26660 (0.04%)	0.26650	0.26640 - 0.26670	0.8919 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	0.9787 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.635 times
Tue 30 September 2025	0.26670 (0.08%)	0.26650	0.26650 - 0.26670	0.545 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme