Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 68.86 and 72.75
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.805766666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 73.7 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.90810 (0.2%) | 68.09590 | 67.80710 - 71.70210 | 0.7317 times | Fri 27 March 2026 | 69.76660 (1.47%) | 68.67760 | 67.48910 - 71.49340 | 0.7314 times | Thu 26 March 2026 | 68.75270 (-2.75%) | 70.68110 | 66.76270 - 72.19220 | 1.6226 times | Wed 25 March 2026 | 70.69360 (-3.2%) | 72.90590 | 70.42720 - 74.55410 | 1.5695 times | Tue 24 March 2026 | 73.03080 (5.41%) | 69.32330 | 66.02980 - 73.05300 | 0.1107 times | Mon 23 March 2026 | 69.28380 (1.87%) | 68.11960 | 61.03600 - 70.75750 | 0.9117 times | Fri 20 March 2026 | 68.01430 (-6.27%) | 72.53820 | 67.70800 - 74.53540 | 0.7708 times | Thu 19 March 2026 | 72.56750 (-8.38%) | 75.88870 | 65.63720 - 76.68990 | 1.5922 times | Tue 17 March 2026 | 79.20400 (-2.26%) | 81.12560 | 78.32410 - 82.53250 | 1.1311 times | Mon 16 March 2026 | 81.03430 (0.53%) | 80.09880 | 77.19040 - 81.62740 | 0.8285 times | Fri 13 March 2026 | 80.61070 (-4.27%) | 84.03830 | 79.51900 - 85.44300 | 1.3923 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 68.86 and 72.75
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 69.805766666667 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.90810 (0.2%) | 68.09590 | 67.80710 - 71.70210 | 0.2381 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.6096 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.4067 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.8288 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 1.0484 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.5107 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.6149 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.4054 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.3374 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.5016 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 47.91 and 83.04
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 75.703033333333 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.90810 (-25.46%) | 95.76670 | 61.03600 - 96.16500 | 2.01 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.2681 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.0407 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.4365 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 1 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.7806 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.4641 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times | Fri 30 May 2025 | 32.98300 (1.08%) | 32.94200 | 31.70100 - 33.69000 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 73.92 |
| 20 day DMA | 78.58 |
| 35 day DMA | 80.18 |
| 50 day DMA | 84.53 |
| 100 day DMA | 73.99 |
| 150 day DMA | 64.23 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.67 | 71.12 |
| 12 day EMA | 73.6 | 74.27 | 75.09 |
| 20 day EMA | 76.51 | 77.2 | 77.98 |
| 35 day EMA | 80.22 | 80.83 | 81.48 |
| 50 day EMA | 83.31 | 83.86 | 84.44 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.31 | 69.96 |
| 12 day SMA | 73.92 | 75.16 | 76.7 |
| 20 day SMA | 78.58 | 79.78 | 80.69 |
| 35 day SMA | 80.18 | 80.41 | 80.34 |
| 50 day SMA | 84.53 | 84.95 | 85.4 |
| 100 day SMA | 73.99 | 73.78 | 73.57 |
| 150 day SMA | 64.23 | 64.02 | 63.81 |
| 200 day SMA | 57.36 | 57.18 | 56.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.