Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 58.03 and 60.39
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 58.4562 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.81 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.11140 (1.43%) | 58.20190 | 56.95050 - 59.30670 | 1.1993 times | Wed 29 July 2026 | 58.27770 (1.99%) | 57.22520 | 56.78680 - 59.23590 | 1.1542 times | Tue 28 July 2026 | 57.14220 (-2.13%) | 58.37660 | 56.68050 - 58.40590 | 2.3069 times | Mon 27 July 2026 | 58.38450 (0.32%) | 59.65700 | 58.17990 - 60.07540 | 0.5591 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (1.06%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Thu 23 July 2026 | 57.58720 (-3.48%) | 59.72790 | 57.08460 - 60.06150 | 0.7889 times | Wed 22 July 2026 | 59.66240 (1.35%) | 58.86290 | 58.78080 - 60.90710 | 0.9762 times | Tue 21 July 2026 | 58.86690 (4.58%) | 56.35520 | 56.20030 - 59.23890 | 2.1727 times | Mon 20 July 2026 | 56.29020 (0.69%) | 55.90250 | 55.62880 - 57.46200 | 0.8426 times | Fri 17 July 2026 | 55.90200 (0.64%) | 55.59610 | 54.77780 - 56.20140 | 2.484 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 56.2 and 59.59
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.622433333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.11140 (1.57%) | 59.65700 | 56.68050 - 60.07540 | 0.7234 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.6625 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.3716 times | Fri 10 July 2026 | 59.70200 (-2.33%) | 62.80610 | 57.24820 - 63.08620 | 1.3439 times | Thu 02 July 2026 | 61.12410 (3.73%) | 58.69040 | 56.65950 - 62.04080 | 1.0978 times | Fri 26 June 2026 | 58.92390 (-9.82%) | 64.41050 | 55.66640 - 67.02330 | 1.1885 times | Thu 18 June 2026 | 65.34270 (-3.6%) | 70.32320 | 65.09080 - 71.53860 | 1.1191 times | Fri 12 June 2026 | 67.78140 (-0.08%) | 68.19740 | 61.53320 - 68.91990 | 1.1009 times | Fri 05 June 2026 | 67.83470 (-9.9%) | 75.59030 | 67.58450 - 77.00240 | 1.3924 times | Fri 29 May 2026 | 75.28520 (-0.28%) | 77.67610 | 71.80780 - 77.67610 | 0.5256 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 56.94 and 65.25
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 58.9918 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.11140 (1.2%) | 58.41270 | 54.77780 - 63.08620 | 1.043 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.2092 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0363 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.085 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.1999 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7458 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.2003 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8449 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5882 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.0473 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.273 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58.35 |
| 35 day DMA | 60.39 |
| 50 day DMA | 64.08 |
| 100 day DMA | 70.54 |
| 150 day DMA | 75.5 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 57.99 | 57.85 |
| 12 day EMA | 58.31 | 58.16 | 58.14 |
| 20 day EMA | 59.03 | 59.02 | 59.1 |
| 35 day EMA | 61.84 | 62 | 62.22 |
| 50 day EMA | 64.79 | 65.02 | 65.3 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.04 | 57.9 |
| 12 day SMA | 57.76 | 57.66 | 57.7 |
| 20 day SMA | 58.35 | 58.45 | 58.49 |
| 35 day SMA | 60.39 | 60.48 | 60.67 |
| 50 day SMA | 64.08 | 64.38 | 64.79 |
| 100 day SMA | 70.54 | 70.8 | 71.04 |
| 150 day SMA | 75.5 | 75.59 | 75.66 |
| 200 day SMA | 70.28 | 70.23 | 70.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.