Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 59.12 and 62.24
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 61.699866666667 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 64.81 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.73980 (-5.56%) | 63.73550 | 60.62330 - 63.73650 | 1.6533 times | Fri 25 September 2026 | 64.31390 (1.06%) | 63.59910 | 63.36760 - 65.09210 | 1.4814 times | Thu 24 September 2026 | 63.63740 (-1.16%) | 64.33330 | 63.08700 - 64.51340 | 0.2725 times | Wed 23 September 2026 | 64.38640 (-4.47%) | 67.40110 | 64.24590 - 67.51320 | 0.8883 times | Tue 22 September 2026 | 67.40040 (1.12%) | 66.65080 | 64.57070 - 67.52930 | 1.6001 times | Mon 21 September 2026 | 66.65700 (0.62%) | 66.33230 | 65.72740 - 67.04690 | 0.8251 times | Fri 18 September 2026 | 66.24300 (1.26%) | 65.42250 | 65.36680 - 67.32830 | 0 times | Thu 17 September 2026 | 65.41750 (3.37%) | 63.24970 | 63.07900 - 66.12710 | 1.6031 times | Wed 16 September 2026 | 63.28720 (-0.64%) | 63.66440 | 62.33150 - 64.91870 | 0.8282 times | Tue 15 September 2026 | 63.69280 (0.91%) | 63.14290 | 62.57450 - 63.93930 | 0.8479 times | Mon 14 September 2026 | 63.11530 (-2.12%) | 63.91050 | 62.34630 - 64.46680 | 1.627 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 59.12 and 62.24
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 61.699866666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.73980 (-5.56%) | 63.73550 | 60.62330 - 63.73650 | 0.3912 times | Fri 25 September 2026 | 64.31390 (-2.91%) | 66.33230 | 63.08700 - 67.52930 | 1.1992 times | Fri 18 September 2026 | 66.24300 (2.73%) | 63.91050 | 62.33150 - 67.32830 | 1.161 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.6551 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.2438 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.3105 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 0.8985 times | Fri 14 August 2026 | 64.69720 (1.77%) | 63.53760 | 63.00350 - 66.78190 | 1.0426 times | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.1519 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 0.9462 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 56.84 and 64.53
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 63.225766666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.73980 (-8.72%) | 66.61230 | 60.62330 - 68.31420 | 0.9362 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.8899 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0475 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.177 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0087 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0561 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.1679 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.726 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.1683 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8224 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5725 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.72 |
| 50 day DMA | 63.77 |
| 100 day DMA | 65.97 |
| 150 day DMA | 69.99 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 64.72 | 64.93 |
| 12 day EMA | 64.39 | 65.05 | 65.18 |
| 20 day EMA | 64.67 | 65.08 | 65.16 |
| 35 day EMA | 63.89 | 64.08 | 64.07 |
| 50 day EMA | 63.22 | 63.32 | 63.28 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 65.28 | 65.66 |
| 12 day SMA | 64.45 | 64.67 | 64.91 |
| 20 day SMA | 64.95 | 65.23 | 65.47 |
| 35 day SMA | 65.72 | 65.8 | 65.73 |
| 50 day SMA | 63.77 | 63.68 | 63.51 |
| 100 day SMA | 65.97 | 66.14 | 66.23 |
| 150 day SMA | 69.99 | 70.17 | 70.31 |
| 200 day SMA | 72.91 | 72.91 | 72.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.