Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 86.73 and 87.92
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 86.939966666667 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.13 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.30030 (1.34%) | 86.16370 | 86.16370 - 87.35590 | 0.7992 times | Thu 30 July 2026 | 86.14260 (-0.57%) | 86.63830 | 86.06630 - 86.93340 | 0.9852 times | Wed 29 July 2026 | 86.64050 (-0.44%) | 87.03390 | 86.26840 - 87.13200 | 0.7261 times | Tue 28 July 2026 | 87.02090 (-0.38%) | 87.36430 | 86.84170 - 87.54540 | 2.0567 times | Mon 27 July 2026 | 87.35280 (0.76%) | 87.27510 | 87.27510 - 88.08380 | 1.2132 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-1.17%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Thu 23 July 2026 | 87.72460 (-2.53%) | 90.00070 | 87.55950 - 90.05040 | 0.8125 times | Wed 22 July 2026 | 89.99790 (0.08%) | 89.93040 | 89.69700 - 90.17390 | 1.1711 times | Tue 21 July 2026 | 89.93030 (0.61%) | 89.39660 | 89.39560 - 90.03100 | 2.236 times | Mon 20 July 2026 | 89.38100 (-0.79%) | 89.85250 | 89.31890 - 89.95310 | 0.9409 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.68 and 88.7
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.150133333333 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 1.0562 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.943 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.3673 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.3479 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.0765 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 1.0166 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.1048 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.873 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.2148 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.5829 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 82.14 and 91.22
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 89.503833333333 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2095 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1102 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0327 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0657 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8372 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5629 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 0.9907 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9481 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8367 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4063 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.4977 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.91 |
| 20 day DMA | 89.35 |
| 35 day DMA | 91.2 |
| 50 day DMA | 91.64 |
| 100 day DMA | 90.49 |
| 150 day DMA | 90.21 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.84 | 87.19 |
| 12 day EMA | 87.96 | 88.08 | 88.43 |
| 20 day EMA | 88.96 | 89.14 | 89.45 |
| 35 day EMA | 90 | 90.16 | 90.4 |
| 50 day EMA | 91.06 | 91.21 | 91.42 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.77 | 86.88 |
| 12 day SMA | 87.91 | 88.15 | 88.56 |
| 20 day SMA | 89.35 | 89.7 | 90.12 |
| 35 day SMA | 91.2 | 91.37 | 91.53 |
| 50 day SMA | 91.64 | 91.72 | 91.8 |
| 100 day SMA | 90.49 | 90.52 | 90.55 |
| 150 day SMA | 90.21 | 90.21 | 90.22 |
| 200 day SMA | 88.91 | 88.89 | 88.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.