Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 88.68 and 89.52
| Daily Target 1 | 88.54 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 89.382233333333 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.22 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.10310 (-0.9%) | 89.90290 | 89.10300 - 89.94060 | 0.9662 times | Wed 01 April 2026 | 89.91000 (0.95%) | 89.09790 | 89.09790 - 90.08190 | 1.0066 times | Tue 31 March 2026 | 89.06080 (1.01%) | 88.19550 | 88.19550 - 89.68100 | 1.5994 times | Mon 30 March 2026 | 88.17370 (0.12%) | 87.84380 | 87.84380 - 88.82860 | 1.0394 times | Fri 27 March 2026 | 88.06690 (-0.29%) | 88.32070 | 87.74900 - 88.46020 | 0.555 times | Thu 26 March 2026 | 88.31950 (-0.12%) | 88.41740 | 88.06790 - 88.74750 | 1.8088 times | Wed 25 March 2026 | 88.42550 (-0.15%) | 88.56750 | 88.30390 - 88.86250 | 1.6801 times | Tue 24 March 2026 | 88.56100 (0.29%) | 88.32980 | 87.81980 - 88.57420 | 0.2069 times | Mon 23 March 2026 | 88.30750 (0.23%) | 88.13020 | 87.87710 - 88.62140 | 0.6256 times | Fri 20 March 2026 | 88.10350 (-1.09%) | 89.06730 | 88.00160 - 89.39680 | 0.5121 times | Thu 19 March 2026 | 89.07280 (-0%) | 88.70670 | 88.30210 - 89.07280 | 1.5363 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.47 and 90.71
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 89.0096 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.10310 (1.18%) | 87.84380 | 87.84380 - 90.08190 | 1.1641 times | Fri 27 March 2026 | 88.06690 (-0.04%) | 88.13020 | 87.74900 - 88.86250 | 1.231 times | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 1.3367 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.6061 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.8419 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.6373 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.6534 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.4273 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1.1023 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.3666 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 89.1 and 90.08
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 89.427633333333 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.10310 (0.05%) | 89.09790 | 89.09790 - 90.08190 | 0.1193 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 1.3607 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.9149 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.6101 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.5408 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.3598 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.2855 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.8089 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.68 |
| 20 day DMA | 88.94 |
| 35 day DMA | 89.42 |
| 50 day DMA | 89.79 |
| 100 day DMA | 88.4 |
| 150 day DMA | 85.95 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 89 | 88.54 |
| 12 day EMA | 88.91 | 88.87 | 88.68 |
| 20 day EMA | 89.02 | 89.01 | 88.92 |
| 35 day EMA | 89.32 | 89.33 | 89.3 |
| 50 day EMA | 89.72 | 89.74 | 89.73 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.71 | 88.41 |
| 12 day SMA | 88.68 | 88.7 | 88.6 |
| 20 day SMA | 88.94 | 88.96 | 88.96 |
| 35 day SMA | 89.42 | 89.47 | 89.51 |
| 50 day SMA | 89.79 | 89.81 | 89.81 |
| 100 day SMA | 88.4 | 88.34 | 88.27 |
| 150 day SMA | 85.95 | 85.88 | 85.8 |
| 200 day SMA | 83.78 | 83.72 | 83.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.