Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 61.77 and 62.04
| Daily Target 1 | 61.72 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 61.9959 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.90500 (-0.42%) | 62.15420 | 61.90500 - 62.17770 | 0.7634 times | Fri 27 March 2026 | 62.16730 (-0.08%) | 62.21170 | 62.16730 - 62.32370 | 0.3053 times | Thu 26 March 2026 | 62.21470 (0.01%) | 62.20080 | 62.12760 - 62.27180 | 1.9084 times | Wed 25 March 2026 | 62.21000 (-0.2%) | 62.34250 | 62.21000 - 62.35760 | 1.7939 times | Tue 24 March 2026 | 62.33640 (-0.16%) | 62.43740 | 62.29990 - 62.43740 | 0.229 times | Mon 23 March 2026 | 62.43530 (0.51%) | 61.97270 | 61.92850 - 62.43530 | 0 times | Fri 20 March 2026 | 62.11830 (-0.03%) | 62.15730 | 62.11830 - 62.29650 | 0.458 times | Thu 19 March 2026 | 62.13590 (-0.17%) | 61.89030 | 61.77810 - 62.13590 | 1.3359 times | Tue 17 March 2026 | 62.24450 (0.19%) | 62.13390 | 62.08210 - 62.24450 | 2.5954 times | Mon 16 March 2026 | 62.12860 (0.8%) | 61.63520 | 61.63520 - 62.12860 | 0.6107 times | Fri 13 March 2026 | 61.63350 (0.48%) | 61.33870 | 61.16740 - 61.68920 | 1.4122 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 61.77 and 62.04
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 61.9959 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.90500 (-0.42%) | 62.15420 | 61.90500 - 62.17770 | 0.2301 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 1.2773 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.5075 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.7031 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.4384 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.5305 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.8055 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.4488 times | Fri 06 February 2026 | 62.71950 (0.56%) | 62.24040 | 62.24040 - 62.91990 | 1.0587 times | Fri 30 January 2026 | 62.37290 (0.32%) | 62.21370 | 62.10860 - 62.80180 | 1.2888 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 60.39 and 62.68
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 62.178133333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.90500 (-0.91%) | 62.46460 | 61.16740 - 63.46200 | 1.7639 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 1.1012 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.5331 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.5991 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.4903 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.8464 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.666 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.35 |
| 100 day DMA | 61.87 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.2 | 62.22 |
| 12 day EMA | 62.15 | 62.2 | 62.21 |
| 20 day EMA | 62.22 | 62.25 | 62.26 |
| 35 day EMA | 62.27 | 62.29 | 62.3 |
| 50 day EMA | 62.33 | 62.35 | 62.36 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.27 | 62.26 |
| 12 day SMA | 62.07 | 62.05 | 62.02 |
| 20 day SMA | 62.26 | 62.29 | 62.31 |
| 35 day SMA | 62.36 | 62.38 | 62.39 |
| 50 day SMA | 62.35 | 62.35 | 62.35 |
| 100 day SMA | 61.87 | 61.85 | 61.83 |
| 150 day SMA | 61.62 | 61.61 | 61.61 |
| 200 day SMA | 61.58 | 61.58 | 61.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.