Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.29 and 63.72
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.359766666667 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 63.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.50310 (0.55%) | 63.16530 | 63.07310 - 63.50310 | 0.9687 times | Wed 29 July 2026 | 63.15340 (0.06%) | 63.11460 | 62.95720 - 63.15340 | 0.3989 times | Tue 28 July 2026 | 63.11610 (0.26%) | 62.95320 | 62.94470 - 63.14900 | 4.0171 times | Mon 27 July 2026 | 62.95510 (-0.35%) | 63.19360 | 62.95510 - 63.25380 | 0.7977 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (0.45%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Thu 23 July 2026 | 62.89490 (-0.54%) | 63.23780 | 62.89490 - 63.30030 | 0.3704 times | Wed 22 July 2026 | 63.23790 (-0.06%) | 63.27300 | 63.21940 - 63.28840 | 0.5698 times | Tue 21 July 2026 | 63.27630 (-0.12%) | 63.35020 | 63.27630 - 63.51160 | 2.5356 times | Mon 20 July 2026 | 63.35450 (-0.03%) | 63.37490 | 63.35450 - 63.48100 | 0.3419 times | Fri 17 July 2026 | 63.37370 (-0.06%) | 63.41110 | 63.33530 - 63.47110 | 2.6781 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.22 and 63.78
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 63.316966666667 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.50310 (0.52%) | 63.19360 | 62.94470 - 63.50310 | 0.7145 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.4412 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.1195 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.0833 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.7046 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.1129 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.8561 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.43 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.5377 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.2216 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.98 and 64.28
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 63.237133333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.50310 (1.57%) | 62.52150 | 62.45050 - 63.75780 | 1.4656 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.5049 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.5231 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.7504 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.7543 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4367 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.6079 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.6341 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5909 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.7321 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.2641 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.2 |
| 35 day DMA | 63.18 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.12 | 63.11 |
| 12 day EMA | 63.2 | 63.15 | 63.15 |
| 20 day EMA | 63.21 | 63.18 | 63.18 |
| 35 day EMA | 63.26 | 63.25 | 63.26 |
| 50 day EMA | 63.32 | 63.31 | 63.32 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.12 | 63.06 |
| 12 day SMA | 63.22 | 63.23 | 63.25 |
| 20 day SMA | 63.2 | 63.18 | 63.15 |
| 35 day SMA | 63.18 | 63.19 | 63.22 |
| 50 day SMA | 63.36 | 63.36 | 63.36 |
| 100 day SMA | 63.03 | 63.03 | 63.03 |
| 150 day SMA | 62.84 | 62.83 | 62.82 |
| 200 day SMA | 62.33 | 62.32 | 62.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.