Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.74 and 63.06
| Daily Target 1 | 62.68 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 62.9976 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.92050 (-0.09%) | 62.98170 | 62.87910 - 63.19320 | 1.987 times | Fri 25 September 2026 | 62.97910 (0.12%) | 62.88760 | 62.75270 - 62.99080 | 1.9006 times | Thu 24 September 2026 | 62.90310 (-0.93%) | 63.48810 | 62.90310 - 63.65620 | 0.3888 times | Wed 23 September 2026 | 63.49590 (-0.2%) | 63.61990 | 63.49590 - 63.70480 | 0.4752 times | Tue 22 September 2026 | 63.62320 (-0.17%) | 63.73250 | 63.62320 - 63.77510 | 1.3607 times | Mon 21 September 2026 | 63.73280 (0.12%) | 63.66200 | 63.66200 - 63.79530 | 0.9719 times | Fri 18 September 2026 | 63.65750 (-0.02%) | 63.66830 | 63.54120 - 63.67790 | 0 times | Thu 17 September 2026 | 63.66750 (0.46%) | 63.37270 | 63.30150 - 63.78570 | 2.0734 times | Wed 16 September 2026 | 63.37830 (-0.27%) | 63.51740 | 63.37830 - 63.66720 | 0.54 times | Tue 15 September 2026 | 63.55190 (-0.16%) | 63.64840 | 63.55010 - 63.64840 | 0.3024 times | Mon 14 September 2026 | 63.65110 (0.25%) | 63.48810 | 63.45220 - 63.65850 | 1.2527 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.74 and 63.06
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 62.9976 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.92050 (-0.09%) | 62.98170 | 62.87910 - 63.19320 | 0.3758 times | Fri 25 September 2026 | 62.97910 (-1.07%) | 63.66200 | 62.75270 - 63.79530 | 0.9641 times | Fri 18 September 2026 | 63.65750 (0.26%) | 63.48810 | 63.30150 - 63.78570 | 0.7884 times | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.3391 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.7198 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.2459 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.2092 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 1.1029 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.3113 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 0.9436 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.29 and 63.38
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 63.172633333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.92050 (-1.41%) | 63.81970 | 62.75270 - 63.84470 | 1.1502 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.3498 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.2799 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.1606 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.3137 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6473 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6507 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.3766 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.5244 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.5469 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5097 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.46 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.42 |
| 100 day DMA | 63.4 |
| 150 day DMA | 63.14 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.23 | 63.36 |
| 12 day EMA | 63.33 | 63.4 | 63.48 |
| 20 day EMA | 63.39 | 63.44 | 63.49 |
| 35 day EMA | 63.4 | 63.43 | 63.46 |
| 50 day EMA | 63.39 | 63.41 | 63.43 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.35 | 63.48 |
| 12 day SMA | 63.42 | 63.45 | 63.49 |
| 20 day SMA | 63.46 | 63.48 | 63.52 |
| 35 day SMA | 63.52 | 63.54 | 63.55 |
| 50 day SMA | 63.42 | 63.42 | 63.43 |
| 100 day SMA | 63.4 | 63.41 | 63.42 |
| 150 day SMA | 63.14 | 63.13 | 63.13 |
| 200 day SMA | 62.92 | 62.91 | 62.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.