EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13437 and 13437

Daily Target 113437
Daily Target 213437
Daily Target 313437
Daily Target 413437
Daily Target 513437

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13437.00000 (-0.39%) 13437.00000 13437.00000 - 13437.00000 1.4286 times
Fri 25 September 2026 13489.00000 (0.42%) 13489.00000 13489.00000 - 13489.00000 1.4286 times
Thu 24 September 2026 13432.00000 (-0.29%) 13471.00000 13432.00000 - 13471.00000 0 times
Wed 23 September 2026 13471.00000 (-0.56%) 13547.00000 13471.00000 - 13547.00000 1.4286 times
Tue 22 September 2026 13547.00000 (-0.25%) 13547.00000 13547.00000 - 13547.00000 1.4286 times
Mon 21 September 2026 13581.00000 (-0.03%) 13581.00000 13581.00000 - 13581.00000 1.4286 times
Fri 18 September 2026 13585.00000 (0.51%) 13516.00000 13516.00000 - 13585.00000 0 times
Thu 17 September 2026 13516.00000 (-0.64%) 13516.00000 13516.00000 - 13516.00000 1.4286 times
Wed 16 September 2026 13603.00000 (0.24%) 13603.00000 13603.00000 - 13603.00000 0 times
Tue 15 September 2026 13571.00000 (-0.09%) 13583.00000 13571.00000 - 13583.00000 1.4286 times
Mon 14 September 2026 13583.00000 (-0.36%) 13583.00000 13583.00000 - 13583.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13437 and 13437

Weekly Target 113437
Weekly Target 213437
Weekly Target 313437
Weekly Target 413437
Weekly Target 513437

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13437.00000 (-0.39%) 13437.00000 13437.00000 - 13437.00000 0.2941 times
Fri 25 September 2026 13489.00000 (-0.71%) 13581.00000 13432.00000 - 13581.00000 1.1765 times
Fri 18 September 2026 13585.00000 (-0.34%) 13583.00000 13516.00000 - 13603.00000 0.8824 times
Fri 11 September 2026 13632.00000 (-0.55%) 13726.00000 13632.00000 - 13753.00000 0.5882 times
Fri 04 September 2026 13707.00000 (-0.43%) 13709.00000 13679.00000 - 13709.00000 1.1765 times
Fri 28 August 2026 13766.00000 (-0.77%) 13787.00000 13723.00000 - 13787.00000 1.1765 times
Fri 21 August 2026 13873.00000 (0.67%) 13743.00000 13683.00000 - 13873.00000 1.1765 times
Thu 13 August 2026 13780.00000 (-0.04%) 13788.00000 13717.00000 - 13793.00000 0.8824 times
Fri 07 August 2026 13786.00000 (0.13%) 13815.00000 13718.00000 - 13815.00000 1.4706 times
Fri 31 July 2026 13768.00000 (-0.06%) 13646.00000 13646.00000 - 13773.00000 1.1765 times
Fri 24 July 2026 13776.00000 (0%) 13776.00000 13776.00000 - 13776.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13274 and 13595

Monthly Target 113219.67
Monthly Target 213328.33
Monthly Target 313540.666666667
Monthly Target 413649.33
Monthly Target 513861.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13437.00000 (-1.98%) 13703.00000 13432.00000 - 13753.00000 1.0294 times
Mon 31 August 2026 13709.00000 (-0.43%) 13815.00000 13683.00000 - 13873.00000 1.1765 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.0294 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.1765 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.1029 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.0294 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.1765 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.6618 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.8824 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7353 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.5882 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13475.2
12 day DMA 13537.25
20 day DMA 13606.3
35 day DMA 13675.11
50 day DMA 13693.98
100 day DMA 13793.18
150 day DMA 13916.97
200 day DMA 13993.71

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13477.7213498.0713502.6
12 day EMA13536.2613554.313566.17
20 day EMA13583.6513599.0813610.66
35 day EMA13634.2813645.8913655.13
50 day EMA13679.8113689.7213697.91

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13475.21350413523.2
12 day SMA13537.2513559.9213581.92
20 day SMA13606.313622.7513634.45
35 day SMA13675.1113684.1713690.71
50 day SMA13693.9813699.7213707.02
100 day SMA13793.1813798.6313803.99
150 day SMA13916.9713924.5613931.8
200 day SMA13993.7113995.5913997.57
Back to top | Use Dark Theme