Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.25
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2523666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.25280 (-0.02%) | 1.25320 | 1.24960 - 1.25470 | 0.5608 times | Thu 26 March 2026 | 1.25300 (0.49%) | 1.24670 | 1.24580 - 1.25490 | 1.1638 times | Wed 25 March 2026 | 1.24690 (0.13%) | 1.24530 | 1.24360 - 1.24950 | 1.2371 times | Tue 24 March 2026 | 1.24530 (0.1%) | 1.24530 | 1.24310 - 1.25210 | 0.0967 times | Mon 23 March 2026 | 1.24400 (-0.42%) | 1.25050 | 1.23940 - 1.26180 | 0.9424 times | Fri 20 March 2026 | 1.24930 (0.69%) | 1.24070 | 1.23590 - 1.25310 | 0.7516 times | Thu 19 March 2026 | 1.24080 (-0.45%) | 1.25690 | 1.23750 - 1.25690 | 1.6292 times | Tue 17 March 2026 | 1.24640 (-0.15%) | 1.24830 | 1.24430 - 1.25510 | 1.3191 times | Mon 16 March 2026 | 1.24830 (-1.12%) | 1.25820 | 1.24620 - 1.25840 | 0.886 times | Fri 13 March 2026 | 1.26240 (0.72%) | 1.25320 | 1.25000 - 1.26260 | 1.4133 times | Thu 12 March 2026 | 1.25340 (0.48%) | 1.24700 | 1.24490 - 1.25430 | 0.0814 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.27
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2513333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.25280 (0.28%) | 1.25050 | 1.23940 - 1.26180 | 1.1723 times | Fri 20 March 2026 | 1.24930 (-1.04%) | 1.25820 | 1.23590 - 1.25840 | 1.3437 times | Fri 13 March 2026 | 1.26240 (1.06%) | 1.25640 | 1.23540 - 1.26260 | 1.8974 times | Fri 06 March 2026 | 1.24910 (2.19%) | 1.22810 | 1.22280 - 1.25080 | 1.0664 times | Fri 27 February 2026 | 1.22230 (-0.08%) | 1.22040 | 1.21720 - 1.22670 | 1.2416 times | Fri 20 February 2026 | 1.22330 (0.62%) | 1.21570 | 1.21160 - 1.22900 | 0.5569 times | Fri 13 February 2026 | 1.21580 (0%) | 1.21800 | 1.21480 - 1.21960 | 0 times | Fri 13 February 2026 | 1.21580 (0.03%) | 1.21380 | 1.21190 - 1.22270 | 0.3296 times | Fri 06 February 2026 | 1.21540 (-0.35%) | 1.22030 | 1.20870 - 1.22910 | 1.1897 times | Fri 30 January 2026 | 1.21970 (-0.58%) | 1.22440 | 1.21390 - 1.22770 | 1.2023 times | Fri 23 January 2026 | 1.22680 (-1.8%) | 1.24420 | 1.22350 - 1.24480 | 0.8605 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.28
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2460666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.25280 (2.5%) | 1.22810 | 1.22280 - 1.26260 | 2.139 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 1.2951 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.7358 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 1.2899 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 1.1819 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.7415 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.6168 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times | Fri 30 May 2025 | 1.22010 (-0.11%) | 1.21800 | 1.20430 - 1.22620 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.