Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.2292666666667 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.23010 (0.3%) | 1.22670 | 1.22460 - 1.23310 | 0.7917 times | Tue 12 May 2026 | 1.22640 (0.06%) | 1.22560 | 1.22450 - 1.22960 | 1.4227 times | Mon 11 May 2026 | 1.22570 (-0.39%) | 1.22670 | 1.22510 - 1.22770 | 0.1841 times | Thu 07 May 2026 | 1.23050 (-0.1%) | 1.23180 | 1.22600 - 1.23320 | 0.8508 times | Wed 06 May 2026 | 1.23170 (0%) | 1.24550 | 1.22880 - 1.24550 | 0.5659 times | Wed 06 May 2026 | 1.23170 (-1.1%) | 1.24550 | 1.22880 - 1.24550 | 0.5659 times | Tue 05 May 2026 | 1.24540 (-0.38%) | 1.25040 | 1.24370 - 1.25270 | 1.3195 times | Mon 04 May 2026 | 1.25020 (0.19%) | 1.24630 | 1.24210 - 1.25310 | 1.4548 times | Fri 01 May 2026 | 1.24780 (0.09%) | 1.24680 | 1.24400 - 1.25120 | 1.224 times | Thu 30 April 2026 | 1.24670 (-0.48%) | 1.25250 | 1.24510 - 1.25510 | 1.6204 times | Wed 29 April 2026 | 1.25270 (0.89%) | 1.24160 | 1.24080 - 1.25600 | 0.0933 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.2292333333333 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.23010 (-0.03%) | 1.22670 | 1.22450 - 1.23310 | 0.5953 times | Thu 07 May 2026 | 1.23050 (-0.1%) | 1.24550 | 1.22600 - 1.24550 | 0.3516 times | Wed 06 May 2026 | 1.23170 (-1.29%) | 1.24630 | 1.22880 - 1.25310 | 0.829 times | Fri 01 May 2026 | 1.24780 (0.31%) | 1.24540 | 1.24060 - 1.25600 | 1.0512 times | Fri 24 April 2026 | 1.24400 (0.2%) | 1.24390 | 1.23700 - 1.24860 | 1.6918 times | Fri 17 April 2026 | 1.24150 (0.32%) | 1.24210 | 1.22900 - 1.24290 | 1.0972 times | Fri 10 April 2026 | 1.23760 (-1.51%) | 1.26110 | 1.23220 - 1.26200 | 0.8336 times | Thu 02 April 2026 | 1.25660 (0.3%) | 1.25610 | 1.24600 - 1.26070 | 0.7461 times | Fri 27 March 2026 | 1.25280 (0.28%) | 1.25050 | 1.23940 - 1.26180 | 1.3066 times | Fri 20 March 2026 | 1.24930 (-1.04%) | 1.25820 | 1.23590 - 1.25840 | 1.4976 times | Fri 13 March 2026 | 1.26240 (1.06%) | 1.25640 | 1.23540 - 1.26260 | 2.1147 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.21 and 1.24
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2359 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.23010 (-1.33%) | 1.24680 | 1.22450 - 1.25310 | 0.5817 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.351 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.7886 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 1.0344 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.3864 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 1.0302 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.944 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.391 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.4926 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.