ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24036666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 01 April 2026 0.24030 (-0.29%) 0.24100 0.23940 - 0.24140 0.8933 times
Tue 31 March 2026 0.24100 (1.01%) 0.23850 0.23760 - 0.24100 0.2726 times
Mon 30 March 2026 0.23860 (0.25%) 0.23770 0.23770 - 0.24080 0.6709 times
Fri 27 March 2026 0.23800 (0.29%) 0.23730 0.23700 - 0.23940 0.7171 times
Thu 26 March 2026 0.23730 (-0.54%) 0.23850 0.23710 - 0.23880 1.3629 times
Wed 25 March 2026 0.23860 (-1%) 0.24100 0.23800 - 0.24120 1.4555 times
Tue 24 March 2026 0.24100 (-0.45%) 0.24110 0.23860 - 0.24210 0.0762 times
Mon 23 March 2026 0.24210 (1.64%) 0.23970 0.23670 - 0.24400 1.5907 times
Fri 20 March 2026 0.23820 (-1.08%) 0.24100 0.23770 - 0.24110 0.9735 times
Thu 19 March 2026 0.24080 (-0.58%) 0.23880 0.23770 - 0.24160 1.9874 times
Tue 17 March 2026 0.24220 (0.12%) 0.24190 0.24090 - 0.24310 1.4346 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 10.23976666666667
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 01 April 2026 0.24030 (0.97%) 0.23770 0.23760 - 0.24140 0.5284 times
Fri 27 March 2026 0.23800 (-0.08%) 0.23970 0.23670 - 0.24400 1.4967 times
Fri 20 March 2026 0.23820 (-1.65%) 0.24200 0.23770 - 0.24310 1.5538 times
Fri 13 March 2026 0.24220 (-1.34%) 0.24400 0.24110 - 0.24900 1.9623 times
Fri 06 March 2026 0.24550 (-2.54%) 0.25070 0.24390 - 0.25300 1.1369 times
Fri 27 February 2026 0.25190 (0.16%) 0.25190 0.25070 - 0.25260 1.2537 times
Fri 20 February 2026 0.25150 (-0.04%) 0.25120 0.24900 - 0.25170 0.5361 times
Fri 13 February 2026 0.25160 (0%) 0.25140 0.25080 - 0.25210 0 times
Fri 13 February 2026 0.25160 (1.53%) 0.24790 0.24770 - 0.25270 0.3351 times
Fri 06 February 2026 0.24780 (0%) 0.24730 0.24490 - 0.24940 1.197 times
Fri 30 January 2026 0.24780 (-1.2%) 0.25280 0.24720 - 0.25310 1.366 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24036666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 01 April 2026 0.24030 (-0.29%) 0.24100 0.23940 - 0.24140 0.0944 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 2.3588 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 1.2203 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.713 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 1.147 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 1.0578 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.7596 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.6491 times
Fri 29 August 2025 0.24100 (0.46%) 0.24000 0.23870 - 0.24520 0 times
Thu 31 July 2025 0.23990 (-0.91%) 0.24070 0.23920 - 0.24460 0 times
Mon 30 June 2025 0.24210 (1.47%) 0.23990 0.23750 - 0.24290 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme