login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.03 and 19.17

Daily Target 1	18.92
Daily Target 2	19.01
Daily Target 3	19.060566666667
Daily Target 4	19.15
Daily Target 5	19.2

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.09300 (0.38%)	19.01740	18.97350 - 19.11520	1.292 times
Thu 30 July 2026	19.02150 (-0.46%)	19.10930	18.93870 - 19.12690	1.4144 times
Wed 29 July 2026	19.10880 (0.48%)	19.02400	18.98810 - 19.13140	1.0222 times
Tue 28 July 2026	19.01690 (-0.32%)	19.07890	18.97120 - 19.12050	2.3168 times
Mon 27 July 2026	19.07880 (-0.32%)	19.04320	19.01210 - 19.09410	0.4036 times
Fri 24 July 2026	19.14030 (0%)	19.13420	19.08260 - 19.33200	0 times
Fri 24 July 2026	19.14030 (0.05%)	19.13420	19.08260 - 19.33200	0 times
Thu 23 July 2026	19.12980 (2.19%)	18.71360	18.68190 - 19.18920	0.7517 times
Wed 22 July 2026	18.72070 (-0.27%)	18.77390	18.70230 - 18.84790	0.8337 times
Tue 21 July 2026	18.77180 (-0.37%)	18.84360	18.75550 - 18.86210	1.9656 times
Mon 20 July 2026	18.84210 (-0.24%)	18.92400	18.80240 - 18.94100	0.6819 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.02 and 19.21

Weekly Target 1	18.86
Weekly Target 2	18.98
Weekly Target 3	19.054366666667
Weekly Target 4	19.17
Weekly Target 5	19.25

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.09300 (-0.25%)	19.04320	18.93870 - 19.13140	1.0281 times
Fri 24 July 2026	19.14030 (0%)	19.13420	19.08260 - 19.33200	0 times
Fri 24 July 2026	19.14030 (1.34%)	18.92400	18.68190 - 19.33200	0.6748 times
Fri 17 July 2026	18.88710 (1.49%)	18.65580	18.64710 - 18.94430	1.4625 times
Fri 10 July 2026	18.61000 (0.17%)	18.56760	18.50660 - 18.78920	1.4098 times
Thu 02 July 2026	18.57820 (-0.9%)	18.75960	18.57010 - 18.79620	1.0616 times
Fri 26 June 2026	18.74600 (-0.5%)	18.86800	18.70410 - 18.88920	1.0667 times
Thu 18 June 2026	18.83980 (-0.01%)	18.76590	18.70950 - 18.91210	0.9445 times
Fri 12 June 2026	18.84090 (-1.29%)	19.08440	18.78830 - 19.18970	0.9719 times
Fri 05 June 2026	19.08790 (0.85%)	18.92600	18.85470 - 19.14390	1.3801 times
Fri 29 May 2026	18.92710 (-1.01%)	18.98190	18.87450 - 19.11590	0.5043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.8 and 19.63

Monthly Target 1	18.15
Monthly Target 2	18.62
Monthly Target 3	18.9772
Monthly Target 4	19.45
Monthly Target 5	19.8

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.09300 (2.1%)	18.70120	18.50660 - 19.33200	1.2881 times
Tue 30 June 2026	18.70090 (-1.2%)	18.92600	18.63820 - 19.18970	1.2335 times
Fri 29 May 2026	18.92710 (-3.21%)	19.55710	18.87450 - 19.72820	1.0532 times
Thu 30 April 2026	19.55540 (0.07%)	19.52770	19.06020 - 19.72720	1.081 times
Tue 31 March 2026	19.54240 (3.8%)	18.91190	18.78470 - 19.88990	1.1344 times
Fri 27 February 2026	18.82740 (-1.56%)	19.17470	18.66300 - 19.32470	0.7593 times
Fri 30 January 2026	19.12640 (-1.62%)	19.46420	18.72960 - 19.47610	1.0416 times
Wed 31 December 2025	19.44110 (-2.05%)	19.86490	19.42240 - 19.94720	0.6968 times
Fri 28 November 2025	19.84840 (-0.7%)	19.94850	19.69360 - 20.19350	0.6776 times
Fri 31 October 2025	19.98810 (-1.44%)	20.27570	19.83240 - 20.45840	1.0344 times
Tue 30 September 2025	20.27920 (-1.73%)	20.62820	20.21730 - 20.72550	0.3572 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period	DMA value
5 day DMA	19.06
12 day DMA	19
20 day DMA	18.87
35 day DMA	18.82
50 day DMA	18.88
100 day DMA	19.13
150 day DMA	19.11
200 day DMA	19.31

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.06	19.05	19.06
12 day EMA	19	18.98	18.97
20 day EMA	18.94	18.92	18.91
35 day EMA	18.94	18.93	18.92
50 day EMA	18.93	18.92	18.92

SMA (simple moving average) of Euro Dollar EURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.06	19.07	19.1
12 day SMA	19	18.97	18.94
20 day SMA	18.87	18.85	18.83
35 day SMA	18.82	18.81	18.82
50 day SMA	18.88	18.88	18.89
100 day SMA	19.13	19.13	19.13
150 day SMA	19.11	19.11	19.11
200 day SMA	19.31	19.31	19.32

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme