EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.59 and 19.75

Daily Target 119.56
Daily Target 219.63
Daily Target 319.718066666667
Daily Target 419.79
Daily Target 519.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 19.69890 (-0.1%) 19.71310 19.64760 - 19.80770 0.7077 times
Thu 26 March 2026 19.71840 (0.38%) 19.64410 19.61270 - 19.78240 1.2612 times
Wed 25 March 2026 19.64430 (-0.02%) 19.64630 19.53870 - 19.67800 1.25 times
Tue 24 March 2026 19.64790 (0.57%) 19.57480 19.50500 - 19.82050 0.0621 times
Mon 23 March 2026 19.53650 (-0.68%) 19.75380 19.36530 - 19.88990 1.0291 times
Fri 20 March 2026 19.66970 (1.53%) 19.37490 19.35480 - 19.78590 0.8536 times
Thu 19 March 2026 19.37270 (0.56%) 19.46550 19.33240 - 19.63730 1.6143 times
Tue 17 March 2026 19.26430 (0.39%) 19.18580 19.15750 - 19.29850 1.2091 times
Mon 16 March 2026 19.18880 (-0.78%) 19.31340 19.16590 - 19.33390 0.718 times
Fri 13 March 2026 19.33930 (0.14%) 19.31410 19.21210 - 19.40340 1.2948 times
Thu 12 March 2026 19.31290 (0.85%) 19.14960 19.05860 - 19.34490 0.049 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.27 and 19.79

Weekly Target 119.13
Weekly Target 219.41
Weekly Target 319.651366666667
Weekly Target 419.94
Weekly Target 520.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 19.69890 (0.15%) 19.75380 19.36530 - 19.88990 1.2843 times
Fri 20 March 2026 19.66970 (1.71%) 19.31340 19.15750 - 19.78590 1.3096 times
Fri 13 March 2026 19.33930 (0.53%) 19.38280 18.81860 - 19.49390 1.583 times
Fri 06 March 2026 19.23800 (2.18%) 18.91190 18.78470 - 19.43210 0.9725 times
Fri 27 February 2026 18.82740 (-0.35%) 18.92620 18.66300 - 18.95080 1.3412 times
Fri 20 February 2026 18.89410 (-0.15%) 18.92940 18.86480 - 19.09170 0.6023 times
Fri 13 February 2026 18.92260 (0%) 18.95270 18.91350 - 19.05420 0 times
Fri 13 February 2026 18.92260 (-0.17%) 18.96210 18.79160 - 19.06250 0.3007 times
Fri 06 February 2026 18.95520 (-0.9%) 19.17470 18.81060 - 19.32470 1.3945 times
Fri 30 January 2026 19.12640 (0.37%) 19.07210 18.72960 - 19.22020 1.212 times
Fri 23 January 2026 19.05650 (0.14%) 19.08240 18.85840 - 19.34700 1.0294 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.24 and 20.35

Monthly Target 118.35
Monthly Target 219.03
Monthly Target 319.457833333333
Monthly Target 420.13
Monthly Target 520.56

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 19.69890 (4.63%) 18.91190 18.78470 - 19.88990 1.9047 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 1.346 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.8464 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.2352 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.201 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.8335 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.6332 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.46
20 day DMA 19.29
35 day DMA 19.13
50 day DMA 19.09
100 day DMA 19.4
150 day DMA 19.71
200 day DMA 19.94

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6119.56
12 day EMA19.4919.4519.4
20 day EMA19.3719.3319.29
35 day EMA19.2619.2319.2
50 day EMA19.1419.1219.1

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6419.57
12 day SMA19.4619.419.33
20 day SMA19.2919.2519.2
35 day SMA19.1319.1119.09
50 day SMA19.0919.0819.07
100 day SMA19.419.419.4
150 day SMA19.7119.7219.72
200 day SMA19.9419.9519.95
Back to top | Use Dark Theme